> Συναλλαγματικές ισοτιμίες CHF-TJS και TJS-CHF - 2025

Συναλλαγματικές ισοτιμίες CHF-TJS και TJS-CHF - 2025

Συναλλαγματικές ισοτιμίες CHF-TJS και TJS-CHF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CHF-TJS και TJS-CHF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CHF = 12,1966 TJS

1 TJS = 0,082 CHF

1X 2X 3X

CHF σε TJSTJS σε CHF

Jan 2025

Ημερομηνία	CHF-TJS	TJS-CHF
01 Ιαν 2025	1 CHF = 12.0587 TJS	1 TJS = 0.0829 CHF
02 Ιαν 2025	1 CHF = 12.0069 TJS	1 TJS = 0.0833 CHF
03 Ιαν 2025	1 CHF = 12.0216 TJS	1 TJS = 0.0832 CHF
04 Ιαν 2025	1 CHF = 12.0037 TJS	1 TJS = 0.0833 CHF
05 Ιαν 2025	1 CHF = 12.0037 TJS	1 TJS = 0.0833 CHF
06 Ιαν 2025	1 CHF = 12.1176 TJS	1 TJS = 0.0825 CHF
07 Ιαν 2025	1 CHF = 12.0547 TJS	1 TJS = 0.083 CHF
08 Ιαν 2025	1 CHF = 12.0087 TJS	1 TJS = 0.0833 CHF
09 Ιαν 2025	1 CHF = 11.9839 TJS	1 TJS = 0.0834 CHF
10 Ιαν 2025	1 CHF = 11.944 TJS	1 TJS = 0.0837 CHF
11 Ιαν 2025	1 CHF = 11.9566 TJS	1 TJS = 0.0836 CHF
12 Ιαν 2025	1 CHF = 11.9566 TJS	1 TJS = 0.0836 CHF
13 Ιαν 2025	1 CHF = 11.9361 TJS	1 TJS = 0.0838 CHF
14 Ιαν 2025	1 CHF = 11.9355 TJS	1 TJS = 0.0838 CHF
15 Ιαν 2025	1 CHF = 11.9849 TJS	1 TJS = 0.0834 CHF
16 Ιαν 2025	1 CHF = 11.9569 TJS	1 TJS = 0.0836 CHF
17 Ιαν 2025	1 CHF = 11.9672 TJS	1 TJS = 0.0836 CHF
18 Ιαν 2025	1 CHF = 11.9327 TJS	1 TJS = 0.0838 CHF
19 Ιαν 2025	1 CHF = 11.9234 TJS	1 TJS = 0.0839 CHF
20 Ιαν 2025	1 CHF = 11.9724 TJS	1 TJS = 0.0835 CHF
21 Ιαν 2025	1 CHF = 11.97 TJS	1 TJS = 0.0835 CHF
22 Ιαν 2025	1 CHF = 11.9789 TJS	1 TJS = 0.0835 CHF
23 Ιαν 2025	1 CHF = 12.0692 TJS	1 TJS = 0.0829 CHF
24 Ιαν 2025	1 CHF = 12.0272 TJS	1 TJS = 0.0831 CHF
25 Ιαν 2025	1 CHF = 12.0149 TJS	1 TJS = 0.0832 CHF
26 Ιαν 2025	1 CHF = 12.0149 TJS	1 TJS = 0.0832 CHF
27 Ιαν 2025	1 CHF = 12.1494 TJS	1 TJS = 0.0823 CHF
28 Ιαν 2025	1 CHF = 12.0599 TJS	1 TJS = 0.0829 CHF
29 Ιαν 2025	1 CHF = 12.0306 TJS	1 TJS = 0.0831 CHF
30 Ιαν 2025	1 CHF = 12.0003 TJS	1 TJS = 0.0833 CHF
31 Ιαν 2025	1 CHF = 12.0042 TJS	1 TJS = 0.0833 CHF

Feb 2025

Ημερομηνία	CHF-TJS	TJS-CHF
01 Φεβ 2025	1 CHF = 12.0012 TJS	1 TJS = 0.0833 CHF
02 Φεβ 2025	1 CHF = 12.014 TJS	1 TJS = 0.0832 CHF
03 Φεβ 2025	1 CHF = 11.9207 TJS	1 TJS = 0.0839 CHF
04 Φεβ 2025	1 CHF = 11.9863 TJS	1 TJS = 0.0834 CHF
05 Φεβ 2025	1 CHF = 12.1055 TJS	1 TJS = 0.0826 CHF
06 Φεβ 2025	1 CHF = 12.0626 TJS	1 TJS = 0.0829 CHF
07 Φεβ 2025	1 CHF = 12.0749 TJS	1 TJS = 0.0828 CHF
08 Φεβ 2025	1 CHF = 12.0835 TJS	1 TJS = 0.0828 CHF
09 Φεβ 2025	1 CHF = 12.0835 TJS	1 TJS = 0.0828 CHF
10 Φεβ 2025	1 CHF = 11.9971 TJS	1 TJS = 0.0834 CHF
11 Φεβ 2025	1 CHF = 11.9347 TJS	1 TJS = 0.0838 CHF
12 Φεβ 2025	1 CHF = 11.9931 TJS	1 TJS = 0.0834 CHF
13 Φεβ 2025	1 CHF = 12.0108 TJS	1 TJS = 0.0833 CHF
14 Φεβ 2025	1 CHF = 12.1137 TJS	1 TJS = 0.0826 CHF
15 Φεβ 2025	1 CHF = 12.1067 TJS	1 TJS = 0.0826 CHF
16 Φεβ 2025	1 CHF = 12.0957 TJS	1 TJS = 0.0827 CHF
17 Φεβ 2025	1 CHF = 12.094 TJS	1 TJS = 0.0827 CHF
18 Φεβ 2025	1 CHF = 12.1058 TJS	1 TJS = 0.0826 CHF
19 Φεβ 2025	1 CHF = 12.057 TJS	1 TJS = 0.0829 CHF
20 Φεβ 2025	1 CHF = 12.093 TJS	1 TJS = 0.0827 CHF
21 Φεβ 2025	1 CHF = 12.125 TJS	1 TJS = 0.0825 CHF
22 Φεβ 2025	1 CHF = 12.1441 TJS	1 TJS = 0.0823 CHF
23 Φεβ 2025	1 CHF = 12.1427 TJS	1 TJS = 0.0824 CHF
24 Φεβ 2025	1 CHF = 12.1129 TJS	1 TJS = 0.0826 CHF
25 Φεβ 2025	1 CHF = 12.1948 TJS	1 TJS = 0.082 CHF
26 Φεβ 2025	1 CHF = 12.183 TJS	1 TJS = 0.0821 CHF
27 Φεβ 2025	1 CHF = 12.128 TJS	1 TJS = 0.0825 CHF
28 Φεβ 2025	1 CHF = 12.0672 TJS	1 TJS = 0.0829 CHF

Mar 2025

Ημερομηνία	CHF-TJS	TJS-CHF
01 Μαρ 2025	1 CHF = 12.0704 TJS	1 TJS = 0.0828 CHF
02 Μαρ 2025	1 CHF = 12.0751 TJS	1 TJS = 0.0828 CHF
03 Μαρ 2025	1 CHF = 12.1245 TJS	1 TJS = 0.0825 CHF
04 Μαρ 2025	1 CHF = 12.2765 TJS	1 TJS = 0.0815 CHF
05 Μαρ 2025	1 CHF = 12.2526 TJS	1 TJS = 0.0816 CHF
06 Μαρ 2025	1 CHF = 12.2976 TJS	1 TJS = 0.0813 CHF
07 Μαρ 2025	1 CHF = 12.3957 TJS	1 TJS = 0.0807 CHF
08 Μαρ 2025	1 CHF = 12.3798 TJS	1 TJS = 0.0808 CHF
09 Μαρ 2025	1 CHF = 12.3894 TJS	1 TJS = 0.0807 CHF
10 Μαρ 2025	1 CHF = 12.4295 TJS	1 TJS = 0.0805 CHF
11 Μαρ 2025	1 CHF = 12.4025 TJS	1 TJS = 0.0806 CHF
12 Μαρ 2025	1 CHF = 12.3601 TJS	1 TJS = 0.0809 CHF
13 Μαρ 2025	1 CHF = 12.3574 TJS	1 TJS = 0.0809 CHF
14 Μαρ 2025	1 CHF = 12.3179 TJS	1 TJS = 0.0812 CHF
15 Μαρ 2025	1 CHF = 12.3187 TJS	1 TJS = 0.0812 CHF
16 Μαρ 2025	1 CHF = 12.339 TJS	1 TJS = 0.081 CHF
17 Μαρ 2025	1 CHF = 12.3832 TJS	1 TJS = 0.0808 CHF
18 Μαρ 2025	1 CHF = 12.4163 TJS	1 TJS = 0.0805 CHF
19 Μαρ 2025	1 CHF = 12.4038 TJS	1 TJS = 0.0806 CHF
20 Μαρ 2025	1 CHF = 12.3717 TJS	1 TJS = 0.0808 CHF
21 Μαρ 2025	1 CHF = 12.3786 TJS	1 TJS = 0.0808 CHF
22 Μαρ 2025	1 CHF = 12.3288 TJS	1 TJS = 0.0811 CHF
23 Μαρ 2025	1 CHF = 12.3577 TJS	1 TJS = 0.0809 CHF
24 Μαρ 2025	1 CHF = 12.3851 TJS	1 TJS = 0.0807 CHF
25 Μαρ 2025	1 CHF = 12.3738 TJS	1 TJS = 0.0808 CHF
26 Μαρ 2025	1 CHF = 12.3459 TJS	1 TJS = 0.081 CHF
27 Μαρ 2025	1 CHF = 12.3698 TJS	1 TJS = 0.0808 CHF
28 Μαρ 2025	1 CHF = 12.3387 TJS	1 TJS = 0.081 CHF
29 Μαρ 2025	1 CHF = 12.3636 TJS	1 TJS = 0.0809 CHF
30 Μαρ 2025	1 CHF = 12.3399 TJS	1 TJS = 0.081 CHF
31 Μαρ 2025	1 CHF = 12.3384 TJS	1 TJS = 0.081 CHF

Apr 2025

Ημερομηνία	CHF-TJS	TJS-CHF
01 Απρ 2025	1 CHF = 12.3335 TJS	1 TJS = 0.0811 CHF
02 Απρ 2025	1 CHF = 12.3545 TJS	1 TJS = 0.0809 CHF
03 Απρ 2025	1 CHF = 12.6792 TJS	1 TJS = 0.0789 CHF
04 Απρ 2025	1 CHF = 12.7761 TJS	1 TJS = 0.0783 CHF
05 Απρ 2025	1 CHF = 12.7161 TJS	1 TJS = 0.0786 CHF
06 Απρ 2025	1 CHF = 12.7097 TJS	1 TJS = 0.0787 CHF
07 Απρ 2025	1 CHF = 12.7068 TJS	1 TJS = 0.0787 CHF
08 Απρ 2025	1 CHF = 12.7135 TJS	1 TJS = 0.0787 CHF
09 Απρ 2025	1 CHF = 12.937 TJS	1 TJS = 0.0773 CHF
10 Απρ 2025	1 CHF = 12.8998 TJS	1 TJS = 0.0775 CHF
11 Απρ 2025	1 CHF = 13.3214 TJS	1 TJS = 0.0751 CHF
12 Απρ 2025	1 CHF = 13.2959 TJS	1 TJS = 0.0752 CHF
13 Απρ 2025	1 CHF = 13.3236 TJS	1 TJS = 0.0751 CHF
14 Απρ 2025	1 CHF = 13.3142 TJS	1 TJS = 0.0751 CHF
15 Απρ 2025	1 CHF = 13.2914 TJS	1 TJS = 0.0752 CHF
16 Απρ 2025	1 CHF = 13.2813 TJS	1 TJS = 0.0753 CHF
17 Απρ 2025	1 CHF = 13.125 TJS	1 TJS = 0.0762 CHF
18 Απρ 2025	1 CHF = 13.1141 TJS	1 TJS = 0.0763 CHF
19 Απρ 2025	1 CHF = 13.1141 TJS	1 TJS = 0.0763 CHF
20 Απρ 2025	1 CHF = 13.1141 TJS	1 TJS = 0.0763 CHF
21 Απρ 2025	1 CHF = 13.1141 TJS	1 TJS = 0.0763 CHF
22 Απρ 2025	1 CHF = 13.1146 TJS	1 TJS = 0.0763 CHF
23 Απρ 2025	1 CHF = 12.9579 TJS	1 TJS = 0.0772 CHF
24 Απρ 2025	1 CHF = 12.8586 TJS	1 TJS = 0.0778 CHF
25 Απρ 2025	1 CHF = 12.7665 TJS	1 TJS = 0.0783 CHF
26 Απρ 2025	1 CHF = 12.7752 TJS	1 TJS = 0.0783 CHF
27 Απρ 2025	1 CHF = 12.7752 TJS	1 TJS = 0.0783 CHF
28 Απρ 2025	1 CHF = 12.7296 TJS	1 TJS = 0.0786 CHF
29 Απρ 2025	1 CHF = 12.7867 TJS	1 TJS = 0.0782 CHF
30 Απρ 2025	1 CHF = 12.7722 TJS	1 TJS = 0.0783 CHF

May 2025

Ημερομηνία	CHF-TJS	TJS-CHF
01 Μαϊ 2025	1 CHF = 12.7881 TJS	1 TJS = 0.0782 CHF
02 Μαϊ 2025	1 CHF = 12.5667 TJS	1 TJS = 0.0796 CHF
03 Μαϊ 2025	1 CHF = 12.5511 TJS	1 TJS = 0.0797 CHF
04 Μαϊ 2025	1 CHF = 12.544 TJS	1 TJS = 0.0797 CHF
05 Μαϊ 2025	1 CHF = 12.6192 TJS	1 TJS = 0.0792 CHF
06 Μαϊ 2025	1 CHF = 12.5784 TJS	1 TJS = 0.0795 CHF
07 Μαϊ 2025	1 CHF = 12.5939 TJS	1 TJS = 0.0794 CHF
08 Μαϊ 2025	1 CHF = 12.4935 TJS	1 TJS = 0.08 CHF
09 Μαϊ 2025	1 CHF = 12.446 TJS	1 TJS = 0.0803 CHF
10 Μαϊ 2025	1 CHF = 12.4393 TJS	1 TJS = 0.0804 CHF
11 Μαϊ 2025	1 CHF = 12.4341 TJS	1 TJS = 0.0804 CHF
12 Μαϊ 2025	1 CHF = 12.3208 TJS	1 TJS = 0.0812 CHF
13 Μαϊ 2025	1 CHF = 12.3132 TJS	1 TJS = 0.0812 CHF
14 Μαϊ 2025	1 CHF = 12.4119 TJS	1 TJS = 0.0806 CHF
15 Μαϊ 2025	1 CHF = 12.3561 TJS	1 TJS = 0.0809 CHF
16 Μαϊ 2025	1 CHF = 12.315 TJS	1 TJS = 0.0812 CHF
17 Μαϊ 2025	1 CHF = 12.3453 TJS	1 TJS = 0.081 CHF
18 Μαϊ 2025	1 CHF = 12.3453 TJS	1 TJS = 0.081 CHF
19 Μαϊ 2025	1 CHF = 12.3906 TJS	1 TJS = 0.0807 CHF
20 Μαϊ 2025	1 CHF = 12.3227 TJS	1 TJS = 0.0812 CHF
21 Μαϊ 2025	1 CHF = 12.4541 TJS	1 TJS = 0.0803 CHF
22 Μαϊ 2025	1 CHF = 12.3101 TJS	1 TJS = 0.0812 CHF
23 Μαϊ 2025	1 CHF = 12.4256 TJS	1 TJS = 0.0805 CHF
24 Μαϊ 2025	1 CHF = 12.4569 TJS	1 TJS = 0.0803 CHF
25 Μαϊ 2025	1 CHF = 12.4569 TJS	1 TJS = 0.0803 CHF
26 Μαϊ 2025	1 CHF = 12.314 TJS	1 TJS = 0.0812 CHF
27 Μαϊ 2025	1 CHF = 12.1883 TJS	1 TJS = 0.082 CHF
28 Μαϊ 2025	1 CHF = 12.0594 TJS	1 TJS = 0.0829 CHF
29 Μαϊ 2025	1 CHF = 12.0563 TJS	1 TJS = 0.0829 CHF
30 Μαϊ 2025	1 CHF = 12.1302 TJS	1 TJS = 0.0824 CHF
31 Μαϊ 2025	1 CHF = 12.1593 TJS	1 TJS = 0.0822 CHF

Jun 2025

Ημερομηνία	CHF-TJS	TJS-CHF
01 Ιουν 2025	1 CHF = 12.1706 TJS	1 TJS = 0.0822 CHF
02 Ιουν 2025	1 CHF = 12.2195 TJS	1 TJS = 0.0818 CHF
03 Ιουν 2025	1 CHF = 12.0634 TJS	1 TJS = 0.0829 CHF
04 Ιουν 2025	1 CHF = 12.0236 TJS	1 TJS = 0.0832 CHF
05 Ιουν 2025	1 CHF = 12.0682 TJS	1 TJS = 0.0829 CHF
06 Ιουν 2025	1 CHF = 12.0369 TJS	1 TJS = 0.0831 CHF
07 Ιουν 2025	1 CHF = 12.0109 TJS	1 TJS = 0.0833 CHF
08 Ιουν 2025	1 CHF = 12.0452 TJS	1 TJS = 0.083 CHF
09 Ιουν 2025	1 CHF = 12.069 TJS	1 TJS = 0.0829 CHF
10 Ιουν 2025	1 CHF = 12.1414 TJS	1 TJS = 0.0824 CHF
11 Ιουν 2025	1 CHF = 12.1583 TJS	1 TJS = 0.0822 CHF
12 Ιουν 2025	1 CHF = 12.4643 TJS	1 TJS = 0.0802 CHF
13 Ιουν 2025	1 CHF = 12.4215 TJS	1 TJS = 0.0805 CHF
14 Ιουν 2025	1 CHF = 12.3771 TJS	1 TJS = 0.0808 CHF
15 Ιουν 2025	1 CHF = 12.3771 TJS	1 TJS = 0.0808 CHF
16 Ιουν 2025	1 CHF = 12.4799 TJS	1 TJS = 0.0801 CHF
17 Ιουν 2025	1 CHF = 12.177 TJS	1 TJS = 0.0821 CHF
18 Ιουν 2025	1 CHF = 12.2852 TJS	1 TJS = 0.0814 CHF
19 Ιουν 2025	1 CHF = 12.0941 TJS	1 TJS = 0.0827 CHF
20 Ιουν 2025	1 CHF = 12.0848 TJS	1 TJS = 0.0827 CHF
21 Ιουν 2025	1 CHF = 12.0697 TJS	1 TJS = 0.0829 CHF
22 Ιουν 2025	1 CHF = 12.0697 TJS	1 TJS = 0.0829 CHF
23 Ιουν 2025	1 CHF = 12.0613 TJS	1 TJS = 0.0829 CHF
24 Ιουν 2025	1 CHF = 12.1738 TJS	1 TJS = 0.0821 CHF
25 Ιουν 2025	1 CHF = 12.2624 TJS	1 TJS = 0.0816 CHF
26 Ιουν 2025	1 CHF = 12.3506 TJS	1 TJS = 0.081 CHF
27 Ιουν 2025	1 CHF = 12.3315 TJS	1 TJS = 0.0811 CHF
28 Ιουν 2025	1 CHF = 12.3371 TJS	1 TJS = 0.0811 CHF
29 Ιουν 2025	1 CHF = 12.182 TJS	1 TJS = 0.0821 CHF
30 Ιουν 2025	1 CHF = 12.425 TJS	1 TJS = 0.0805 CHF

Jul 2025

Ημερομηνία	CHF-TJS	TJS-CHF
01 Ιουλ 2025	1 CHF = 12.5196 TJS	1 TJS = 0.0799 CHF
02 Ιουλ 2025	1 CHF = 12.3375 TJS	1 TJS = 0.0811 CHF
03 Ιουλ 2025	1 CHF = 12.2244 TJS	1 TJS = 0.0818 CHF
04 Ιουλ 2025	1 CHF = 12.2489 TJS	1 TJS = 0.0816 CHF
05 Ιουλ 2025	1 CHF = 12.2457 TJS	1 TJS = 0.0817 CHF
06 Ιουλ 2025	1 CHF = 12.2457 TJS	1 TJS = 0.0817 CHF
07 Ιουλ 2025	1 CHF = 12.0741 TJS	1 TJS = 0.0828 CHF
08 Ιουλ 2025	1 CHF = 12.0331 TJS	1 TJS = 0.0831 CHF
09 Ιουλ 2025	1 CHF = 12.1323 TJS	1 TJS = 0.0824 CHF
10 Ιουλ 2025	1 CHF = 12.1683 TJS	1 TJS = 0.0822 CHF
11 Ιουλ 2025	1 CHF = 12.133 TJS	1 TJS = 0.0824 CHF
12 Ιουλ 2025	1 CHF = 12.1349 TJS	1 TJS = 0.0824 CHF
13 Ιουλ 2025	1 CHF = 12.1589 TJS	1 TJS = 0.0822 CHF
14 Ιουλ 2025	1 CHF = 12.1281 TJS	1 TJS = 0.0825 CHF
15 Ιουλ 2025	1 CHF = 12.0062 TJS	1 TJS = 0.0833 CHF
16 Ιουλ 2025	1 CHF = 11.9308 TJS	1 TJS = 0.0838 CHF
17 Ιουλ 2025	1 CHF = 11.8807 TJS	1 TJS = 0.0842 CHF
18 Ιουλ 2025	1 CHF = 12.0071 TJS	1 TJS = 0.0833 CHF
19 Ιουλ 2025	1 CHF = 12.0034 TJS	1 TJS = 0.0833 CHF
20 Ιουλ 2025	1 CHF = 12.0012 TJS	1 TJS = 0.0833 CHF
21 Ιουλ 2025	1 CHF = 11.9523 TJS	1 TJS = 0.0837 CHF
22 Ιουλ 2025	1 CHF = 12.0475 TJS	1 TJS = 0.083 CHF
23 Ιουλ 2025	1 CHF = 12.0904 TJS	1 TJS = 0.0827 CHF
24 Ιουλ 2025	1 CHF = 11.9594 TJS	1 TJS = 0.0836 CHF
25 Ιουλ 2025	1 CHF = 11.9956 TJS	1 TJS = 0.0834 CHF
26 Ιουλ 2025	1 CHF = 11.9844 TJS	1 TJS = 0.0834 CHF
27 Ιουλ 2025	1 CHF = 12.0821 TJS	1 TJS = 0.0828 CHF
28 Ιουλ 2025	1 CHF = 11.8935 TJS	1 TJS = 0.0841 CHF
29 Ιουλ 2025	1 CHF = 11.8255 TJS	1 TJS = 0.0846 CHF
30 Ιουλ 2025	1 CHF = 11.8534 TJS	1 TJS = 0.0844 CHF
31 Ιουλ 2025	1 CHF = 11.5969 TJS	1 TJS = 0.0862 CHF

Aug 2025

Ημερομηνία	CHF-TJS	TJS-CHF
01 Αυγ 2025	1 CHF = 11.5648 TJS	1 TJS = 0.0865 CHF
02 Αυγ 2025	1 CHF = 11.5574 TJS	1 TJS = 0.0865 CHF
03 Αυγ 2025	1 CHF = 11.5574 TJS	1 TJS = 0.0865 CHF
04 Αυγ 2025	1 CHF = 11.661 TJS	1 TJS = 0.0858 CHF
05 Αυγ 2025	1 CHF = 11.6301 TJS	1 TJS = 0.086 CHF
06 Αυγ 2025	1 CHF = 11.5834 TJS	1 TJS = 0.0863 CHF
07 Αυγ 2025	1 CHF = 11.5775 TJS	1 TJS = 0.0864 CHF
08 Αυγ 2025	1 CHF = 11.5538 TJS	1 TJS = 0.0866 CHF
09 Αυγ 2025	1 CHF = 11.5449 TJS	1 TJS = 0.0866 CHF
10 Αυγ 2025	1 CHF = 11.5223 TJS	1 TJS = 0.0868 CHF
11 Αυγ 2025	1 CHF = 11.4921 TJS	1 TJS = 0.087 CHF
12 Αυγ 2025	1 CHF = 11.5228 TJS	1 TJS = 0.0868 CHF
13 Αυγ 2025	1 CHF = 11.632 TJS	1 TJS = 0.086 CHF
14 Αυγ 2025	1 CHF = 11.5622 TJS	1 TJS = 0.0865 CHF
15 Αυγ 2025	1 CHF = 11.5667 TJS	1 TJS = 0.0865 CHF
16 Αυγ 2025	1 CHF = 11.5568 TJS	1 TJS = 0.0865 CHF
17 Αυγ 2025	1 CHF = 11.5436 TJS	1 TJS = 0.0866 CHF
18 Αυγ 2025	1 CHF = 11.5023 TJS	1 TJS = 0.0869 CHF
19 Αυγ 2025	1 CHF = 11.5392 TJS	1 TJS = 0.0867 CHF
20 Αυγ 2025	1 CHF = 11.5692 TJS	1 TJS = 0.0864 CHF
21 Αυγ 2025	1 CHF = 11.6471 TJS	1 TJS = 0.0859 CHF
22 Αυγ 2025	1 CHF = 11.8114 TJS	1 TJS = 0.0847 CHF
23 Αυγ 2025	1 CHF = 11.9055 TJS	1 TJS = 0.084 CHF
24 Αυγ 2025	1 CHF = 11.6879 TJS	1 TJS = 0.0856 CHF
25 Αυγ 2025	1 CHF = 11.9072 TJS	1 TJS = 0.084 CHF
26 Αυγ 2025	1 CHF = 11.9138 TJS	1 TJS = 0.0839 CHF
27 Αυγ 2025	1 CHF = 11.8016 TJS	1 TJS = 0.0847 CHF
28 Αυγ 2025	1 CHF = 11.76 TJS	1 TJS = 0.085 CHF
29 Αυγ 2025	1 CHF = 11.6205 TJS	1 TJS = 0.0861 CHF
30 Αυγ 2025	1 CHF = 11.439 TJS	1 TJS = 0.0874 CHF
31 Αυγ 2025	1 CHF = 11.439 TJS	1 TJS = 0.0874 CHF

Sep 2025

Ημερομηνία	CHF-TJS	TJS-CHF
01 Σεπ 2025	1 CHF = 11.6844 TJS	1 TJS = 0.0856 CHF

Πληροφορίες συναλλαγματικών ισοτιμιών CHF-TJS και TJS-CHF

Το Ελβετικό Φράγκο (CHF) είναι το νόμισμα που χρησιμοποιείται σε Ελβετία. Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ελβετία και Τατζικιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα