> Συναλλαγματικές ισοτιμίες CHF-SRD και SRD-CHF - 2025

Συναλλαγματικές ισοτιμίες CHF-SRD και SRD-CHF - 2025

Συναλλαγματικές ισοτιμίες CHF-SRD και SRD-CHF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CHF-SRD και SRD-CHF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CHF = 43,1992 SRD

1 SRD = 0,0231 CHF

1X 2X 3X

CHF σε SRDSRD σε CHF

Jan 2025

Ημερομηνία	CHF-SRD	SRD-CHF
01 Ιαν 2025	1 CHF = 39.0497 SRD	1 SRD = 0.0256 CHF
02 Ιαν 2025	1 CHF = 38.8524 SRD	1 SRD = 0.0257 CHF
03 Ιαν 2025	1 CHF = 38.5913 SRD	1 SRD = 0.0259 CHF
04 Ιαν 2025	1 CHF = 38.5561 SRD	1 SRD = 0.0259 CHF
05 Ιαν 2025	1 CHF = 38.5561 SRD	1 SRD = 0.0259 CHF
06 Ιαν 2025	1 CHF = 38.857 SRD	1 SRD = 0.0257 CHF
07 Ιαν 2025	1 CHF = 38.5423 SRD	1 SRD = 0.0259 CHF
08 Ιαν 2025	1 CHF = 38.4606 SRD	1 SRD = 0.026 CHF
09 Ιαν 2025	1 CHF = 38.4882 SRD	1 SRD = 0.026 CHF
10 Ιαν 2025	1 CHF = 38.3842 SRD	1 SRD = 0.0261 CHF
11 Ιαν 2025	1 CHF = 38.304 SRD	1 SRD = 0.0261 CHF
12 Ιαν 2025	1 CHF = 38.304 SRD	1 SRD = 0.0261 CHF
13 Ιαν 2025	1 CHF = 38.3213 SRD	1 SRD = 0.0261 CHF
14 Ιαν 2025	1 CHF = 38.2843 SRD	1 SRD = 0.0261 CHF
15 Ιαν 2025	1 CHF = 38.499 SRD	1 SRD = 0.026 CHF
16 Ιαν 2025	1 CHF = 38.4838 SRD	1 SRD = 0.026 CHF
17 Ιαν 2025	1 CHF = 38.4779 SRD	1 SRD = 0.026 CHF
18 Ιαν 2025	1 CHF = 38.3248 SRD	1 SRD = 0.0261 CHF
19 Ιαν 2025	1 CHF = 38.2949 SRD	1 SRD = 0.0261 CHF
20 Ιαν 2025	1 CHF = 38.3984 SRD	1 SRD = 0.026 CHF
21 Ιαν 2025	1 CHF = 38.4963 SRD	1 SRD = 0.026 CHF
22 Ιαν 2025	1 CHF = 38.7868 SRD	1 SRD = 0.0258 CHF
23 Ιαν 2025	1 CHF = 38.6611 SRD	1 SRD = 0.0259 CHF
24 Ιαν 2025	1 CHF = 38.7237 SRD	1 SRD = 0.0258 CHF
25 Ιαν 2025	1 CHF = 38.7677 SRD	1 SRD = 0.0258 CHF
26 Ιαν 2025	1 CHF = 38.7677 SRD	1 SRD = 0.0258 CHF
27 Ιαν 2025	1 CHF = 39.0765 SRD	1 SRD = 0.0256 CHF
28 Ιαν 2025	1 CHF = 38.7559 SRD	1 SRD = 0.0258 CHF
29 Ιαν 2025	1 CHF = 38.7214 SRD	1 SRD = 0.0258 CHF
30 Ιαν 2025	1 CHF = 38.6704 SRD	1 SRD = 0.0259 CHF
31 Ιαν 2025	1 CHF = 38.552 SRD	1 SRD = 0.0259 CHF

Feb 2025

Ημερομηνία	CHF-SRD	SRD-CHF
01 Φεβ 2025	1 CHF = 38.5364 SRD	1 SRD = 0.0259 CHF
02 Φεβ 2025	1 CHF = 38.5131 SRD	1 SRD = 0.026 CHF
03 Φεβ 2025	1 CHF = 38.404 SRD	1 SRD = 0.026 CHF
04 Φεβ 2025	1 CHF = 38.6064 SRD	1 SRD = 0.0259 CHF
05 Φεβ 2025	1 CHF = 38.9203 SRD	1 SRD = 0.0257 CHF
06 Φεβ 2025	1 CHF = 38.7859 SRD	1 SRD = 0.0258 CHF
07 Φεβ 2025	1 CHF = 38.7035 SRD	1 SRD = 0.0258 CHF
08 Φεβ 2025	1 CHF = 38.5813 SRD	1 SRD = 0.0259 CHF
09 Φεβ 2025	1 CHF = 38.5813 SRD	1 SRD = 0.0259 CHF
10 Φεβ 2025	1 CHF = 38.5519 SRD	1 SRD = 0.0259 CHF
11 Φεβ 2025	1 CHF = 38.5118 SRD	1 SRD = 0.026 CHF
12 Φεβ 2025	1 CHF = 38.5848 SRD	1 SRD = 0.0259 CHF
13 Φεβ 2025	1 CHF = 38.7974 SRD	1 SRD = 0.0258 CHF
14 Φεβ 2025	1 CHF = 39.2163 SRD	1 SRD = 0.0255 CHF
15 Φεβ 2025	1 CHF = 39.1827 SRD	1 SRD = 0.0255 CHF
16 Φεβ 2025	1 CHF = 39.1469 SRD	1 SRD = 0.0255 CHF
17 Φεβ 2025	1 CHF = 39.0801 SRD	1 SRD = 0.0256 CHF
18 Φεβ 2025	1 CHF = 39.0518 SRD	1 SRD = 0.0256 CHF
19 Φεβ 2025	1 CHF = 38.9213 SRD	1 SRD = 0.0257 CHF
20 Φεβ 2025	1 CHF = 39.1472 SRD	1 SRD = 0.0255 CHF
21 Φεβ 2025	1 CHF = 39.4564 SRD	1 SRD = 0.0253 CHF
22 Φεβ 2025	1 CHF = 39.6079 SRD	1 SRD = 0.0252 CHF
23 Φεβ 2025	1 CHF = 39.6032 SRD	1 SRD = 0.0253 CHF
24 Φεβ 2025	1 CHF = 39.5294 SRD	1 SRD = 0.0253 CHF
25 Φεβ 2025	1 CHF = 39.6403 SRD	1 SRD = 0.0252 CHF
26 Φεβ 2025	1 CHF = 39.567 SRD	1 SRD = 0.0253 CHF
27 Φεβ 2025	1 CHF = 39.493 SRD	1 SRD = 0.0253 CHF
28 Φεβ 2025	1 CHF = 39.2947 SRD	1 SRD = 0.0254 CHF

Mar 2025

Ημερομηνία	CHF-SRD	SRD-CHF
01 Μαρ 2025	1 CHF = 39.3446 SRD	1 SRD = 0.0254 CHF
02 Μαρ 2025	1 CHF = 39.1281 SRD	1 SRD = 0.0256 CHF
03 Μαρ 2025	1 CHF = 39.2475 SRD	1 SRD = 0.0255 CHF
04 Μαρ 2025	1 CHF = 40.0594 SRD	1 SRD = 0.025 CHF
05 Μαρ 2025	1 CHF = 40.1958 SRD	1 SRD = 0.0249 CHF
06 Μαρ 2025	1 CHF = 40.248 SRD	1 SRD = 0.0248 CHF
07 Μαρ 2025	1 CHF = 40.6356 SRD	1 SRD = 0.0246 CHF
08 Μαρ 2025	1 CHF = 40.6465 SRD	1 SRD = 0.0246 CHF
09 Μαρ 2025	1 CHF = 40.6469 SRD	1 SRD = 0.0246 CHF
10 Μαρ 2025	1 CHF = 40.4635 SRD	1 SRD = 0.0247 CHF
11 Μαρ 2025	1 CHF = 40.743 SRD	1 SRD = 0.0245 CHF
12 Μαρ 2025	1 CHF = 40.6231 SRD	1 SRD = 0.0246 CHF
13 Μαρ 2025	1 CHF = 41.0097 SRD	1 SRD = 0.0244 CHF
14 Μαρ 2025	1 CHF = 40.9655 SRD	1 SRD = 0.0244 CHF
15 Μαρ 2025	1 CHF = 41.143 SRD	1 SRD = 0.0243 CHF
16 Μαρ 2025	1 CHF = 41.1154 SRD	1 SRD = 0.0243 CHF
17 Μαρ 2025	1 CHF = 41.136 SRD	1 SRD = 0.0243 CHF
18 Μαρ 2025	1 CHF = 41.5568 SRD	1 SRD = 0.0241 CHF
19 Μαρ 2025	1 CHF = 41.4425 SRD	1 SRD = 0.0241 CHF
20 Μαρ 2025	1 CHF = 41.5145 SRD	1 SRD = 0.0241 CHF
21 Μαρ 2025	1 CHF = 41.4718 SRD	1 SRD = 0.0241 CHF
22 Μαρ 2025	1 CHF = 41.1185 SRD	1 SRD = 0.0243 CHF
23 Μαρ 2025	1 CHF = 41.3697 SRD	1 SRD = 0.0242 CHF
24 Μαρ 2025	1 CHF = 41.4845 SRD	1 SRD = 0.0241 CHF
25 Μαρ 2025	1 CHF = 41.6385 SRD	1 SRD = 0.024 CHF
26 Μαρ 2025	1 CHF = 41.1295 SRD	1 SRD = 0.0243 CHF
27 Μαρ 2025	1 CHF = 41.166 SRD	1 SRD = 0.0243 CHF
28 Μαρ 2025	1 CHF = 41.3016 SRD	1 SRD = 0.0242 CHF
29 Μαρ 2025	1 CHF = 41.6038 SRD	1 SRD = 0.024 CHF
30 Μαρ 2025	1 CHF = 41.3687 SRD	1 SRD = 0.0242 CHF
31 Μαρ 2025	1 CHF = 41.4885 SRD	1 SRD = 0.0241 CHF

Apr 2025

Ημερομηνία	CHF-SRD	SRD-CHF
01 Απρ 2025	1 CHF = 41.4277 SRD	1 SRD = 0.0241 CHF
02 Απρ 2025	1 CHF = 41.4342 SRD	1 SRD = 0.0241 CHF
03 Απρ 2025	1 CHF = 42.5722 SRD	1 SRD = 0.0235 CHF
04 Απρ 2025	1 CHF = 42.9988 SRD	1 SRD = 0.0233 CHF
05 Απρ 2025	1 CHF = 42.5473 SRD	1 SRD = 0.0235 CHF
06 Απρ 2025	1 CHF = 42.5259 SRD	1 SRD = 0.0235 CHF
07 Απρ 2025	1 CHF = 42.8369 SRD	1 SRD = 0.0233 CHF
08 Απρ 2025	1 CHF = 42.7685 SRD	1 SRD = 0.0234 CHF
09 Απρ 2025	1 CHF = 43.9138 SRD	1 SRD = 0.0228 CHF
10 Απρ 2025	1 CHF = 43.564 SRD	1 SRD = 0.023 CHF
11 Απρ 2025	1 CHF = 44.9246 SRD	1 SRD = 0.0223 CHF
12 Απρ 2025	1 CHF = 45.429 SRD	1 SRD = 0.022 CHF
13 Απρ 2025	1 CHF = 45.0111 SRD	1 SRD = 0.0222 CHF
14 Απρ 2025	1 CHF = 44.8653 SRD	1 SRD = 0.0223 CHF
15 Απρ 2025	1 CHF = 45.5109 SRD	1 SRD = 0.022 CHF
16 Απρ 2025	1 CHF = 44.9272 SRD	1 SRD = 0.0223 CHF
17 Απρ 2025	1 CHF = 45.4408 SRD	1 SRD = 0.022 CHF
18 Απρ 2025	1 CHF = 45.3885 SRD	1 SRD = 0.022 CHF
19 Απρ 2025	1 CHF = 45.3889 SRD	1 SRD = 0.022 CHF
20 Απρ 2025	1 CHF = 45.3889 SRD	1 SRD = 0.022 CHF
21 Απρ 2025	1 CHF = 45.3882 SRD	1 SRD = 0.022 CHF
22 Απρ 2025	1 CHF = 45.7497 SRD	1 SRD = 0.0219 CHF
23 Απρ 2025	1 CHF = 44.8516 SRD	1 SRD = 0.0223 CHF
24 Απρ 2025	1 CHF = 44.6284 SRD	1 SRD = 0.0224 CHF
25 Απρ 2025	1 CHF = 44.4214 SRD	1 SRD = 0.0225 CHF
26 Απρ 2025	1 CHF = 44.5349 SRD	1 SRD = 0.0225 CHF
27 Απρ 2025	1 CHF = 44.5349 SRD	1 SRD = 0.0225 CHF
28 Απρ 2025	1 CHF = 44.4893 SRD	1 SRD = 0.0225 CHF
29 Απρ 2025	1 CHF = 44.6338 SRD	1 SRD = 0.0224 CHF
30 Απρ 2025	1 CHF = 44.666 SRD	1 SRD = 0.0224 CHF

May 2025

Ημερομηνία	CHF-SRD	SRD-CHF
01 Μαϊ 2025	1 CHF = 44.5714 SRD	1 SRD = 0.0224 CHF
02 Μαϊ 2025	1 CHF = 44.728 SRD	1 SRD = 0.0224 CHF
03 Μαϊ 2025	1 CHF = 44.5512 SRD	1 SRD = 0.0224 CHF
04 Μαϊ 2025	1 CHF = 44.526 SRD	1 SRD = 0.0225 CHF
05 Μαϊ 2025	1 CHF = 44.7245 SRD	1 SRD = 0.0224 CHF
06 Μαϊ 2025	1 CHF = 44.6844 SRD	1 SRD = 0.0224 CHF
07 Μαϊ 2025	1 CHF = 44.7312 SRD	1 SRD = 0.0224 CHF
08 Μαϊ 2025	1 CHF = 44.5926 SRD	1 SRD = 0.0224 CHF
09 Μαϊ 2025	1 CHF = 43.6172 SRD	1 SRD = 0.0229 CHF
10 Μαϊ 2025	1 CHF = 44.1292 SRD	1 SRD = 0.0227 CHF
11 Μαϊ 2025	1 CHF = 44.111 SRD	1 SRD = 0.0227 CHF
12 Μαϊ 2025	1 CHF = 43.4811 SRD	1 SRD = 0.023 CHF
13 Μαϊ 2025	1 CHF = 43.0024 SRD	1 SRD = 0.0233 CHF
14 Μαϊ 2025	1 CHF = 43.6548 SRD	1 SRD = 0.0229 CHF
15 Μαϊ 2025	1 CHF = 43.4042 SRD	1 SRD = 0.023 CHF
16 Μαϊ 2025	1 CHF = 43.4286 SRD	1 SRD = 0.023 CHF
17 Μαϊ 2025	1 CHF = 43.6614 SRD	1 SRD = 0.0229 CHF
18 Μαϊ 2025	1 CHF = 43.6614 SRD	1 SRD = 0.0229 CHF
19 Μαϊ 2025	1 CHF = 43.8932 SRD	1 SRD = 0.0228 CHF
20 Μαϊ 2025	1 CHF = 43.7523 SRD	1 SRD = 0.0229 CHF
21 Μαϊ 2025	1 CHF = 44.4352 SRD	1 SRD = 0.0225 CHF
22 Μαϊ 2025	1 CHF = 44.3494 SRD	1 SRD = 0.0225 CHF
23 Μαϊ 2025	1 CHF = 44.4138 SRD	1 SRD = 0.0225 CHF
24 Μαϊ 2025	1 CHF = 45.2573 SRD	1 SRD = 0.0221 CHF
25 Μαϊ 2025	1 CHF = 45.2573 SRD	1 SRD = 0.0221 CHF
26 Μαϊ 2025	1 CHF = 45.2113 SRD	1 SRD = 0.0221 CHF
27 Μαϊ 2025	1 CHF = 44.3204 SRD	1 SRD = 0.0226 CHF
28 Μαϊ 2025	1 CHF = 44.5164 SRD	1 SRD = 0.0225 CHF
29 Μαϊ 2025	1 CHF = 44.8932 SRD	1 SRD = 0.0223 CHF
30 Μαϊ 2025	1 CHF = 45.1534 SRD	1 SRD = 0.0221 CHF
31 Μαϊ 2025	1 CHF = 45.277 SRD	1 SRD = 0.0221 CHF

Jun 2025

Ημερομηνία	CHF-SRD	SRD-CHF
01 Ιουν 2025	1 CHF = 45.3191 SRD	1 SRD = 0.0221 CHF
02 Ιουν 2025	1 CHF = 45.5105 SRD	1 SRD = 0.022 CHF
03 Ιουν 2025	1 CHF = 45.3685 SRD	1 SRD = 0.022 CHF
04 Ιουν 2025	1 CHF = 45.1353 SRD	1 SRD = 0.0222 CHF
05 Ιουν 2025	1 CHF = 45.2052 SRD	1 SRD = 0.0221 CHF
06 Ιουν 2025	1 CHF = 44.9853 SRD	1 SRD = 0.0222 CHF
07 Ιουν 2025	1 CHF = 44.8058 SRD	1 SRD = 0.0223 CHF
08 Ιουν 2025	1 CHF = 44.9337 SRD	1 SRD = 0.0223 CHF
09 Ιουν 2025	1 CHF = 44.9887 SRD	1 SRD = 0.0222 CHF
10 Ιουν 2025	1 CHF = 45.3314 SRD	1 SRD = 0.0221 CHF
11 Ιουν 2025	1 CHF = 45.34 SRD	1 SRD = 0.0221 CHF
12 Ιουν 2025	1 CHF = 45.9376 SRD	1 SRD = 0.0218 CHF
13 Ιουν 2025	1 CHF = 45.9588 SRD	1 SRD = 0.0218 CHF
14 Ιουν 2025	1 CHF = 46.1919 SRD	1 SRD = 0.0216 CHF
15 Ιουν 2025	1 CHF = 46.1919 SRD	1 SRD = 0.0216 CHF
16 Ιουν 2025	1 CHF = 46.254 SRD	1 SRD = 0.0216 CHF
17 Ιουν 2025	1 CHF = 47.6458 SRD	1 SRD = 0.021 CHF
18 Ιουν 2025	1 CHF = 47.5121 SRD	1 SRD = 0.021 CHF
19 Ιουν 2025	1 CHF = 47.5037 SRD	1 SRD = 0.0211 CHF
20 Ιουν 2025	1 CHF = 47.5167 SRD	1 SRD = 0.021 CHF
21 Ιουν 2025	1 CHF = 47.4987 SRD	1 SRD = 0.0211 CHF
22 Ιουν 2025	1 CHF = 47.4987 SRD	1 SRD = 0.0211 CHF
23 Ιουν 2025	1 CHF = 47.4864 SRD	1 SRD = 0.0211 CHF
24 Ιουν 2025	1 CHF = 48.0097 SRD	1 SRD = 0.0208 CHF
25 Ιουν 2025	1 CHF = 47.4886 SRD	1 SRD = 0.0211 CHF
26 Ιουν 2025	1 CHF = 47.2341 SRD	1 SRD = 0.0212 CHF
27 Ιουν 2025	1 CHF = 47.0531 SRD	1 SRD = 0.0213 CHF
28 Ιουν 2025	1 CHF = 47.3261 SRD	1 SRD = 0.0211 CHF
29 Ιουν 2025	1 CHF = 46.7311 SRD	1 SRD = 0.0214 CHF
30 Ιουν 2025	1 CHF = 47.4346 SRD	1 SRD = 0.0211 CHF

Jul 2025

Ημερομηνία	CHF-SRD	SRD-CHF
01 Ιουλ 2025	1 CHF = 47.2318 SRD	1 SRD = 0.0212 CHF
02 Ιουλ 2025	1 CHF = 47.0089 SRD	1 SRD = 0.0213 CHF
03 Ιουλ 2025	1 CHF = 47.0814 SRD	1 SRD = 0.0212 CHF
04 Ιουλ 2025	1 CHF = 46.8502 SRD	1 SRD = 0.0213 CHF
05 Ιουλ 2025	1 CHF = 47.0778 SRD	1 SRD = 0.0212 CHF
06 Ιουλ 2025	1 CHF = 47.0778 SRD	1 SRD = 0.0212 CHF
07 Ιουλ 2025	1 CHF = 46.891 SRD	1 SRD = 0.0213 CHF
08 Ιουλ 2025	1 CHF = 46.697 SRD	1 SRD = 0.0214 CHF
09 Ιουλ 2025	1 CHF = 46.8065 SRD	1 SRD = 0.0214 CHF
10 Ιουλ 2025	1 CHF = 46.8204 SRD	1 SRD = 0.0214 CHF
11 Ιουλ 2025	1 CHF = 46.921 SRD	1 SRD = 0.0213 CHF
12 Ιουλ 2025	1 CHF = 46.7275 SRD	1 SRD = 0.0214 CHF
13 Ιουλ 2025	1 CHF = 46.8192 SRD	1 SRD = 0.0214 CHF
14 Ιουλ 2025	1 CHF = 46.7374 SRD	1 SRD = 0.0214 CHF
15 Ιουλ 2025	1 CHF = 46.6936 SRD	1 SRD = 0.0214 CHF
16 Ιουλ 2025	1 CHF = 46.6719 SRD	1 SRD = 0.0214 CHF
17 Ιουλ 2025	1 CHF = 46.1313 SRD	1 SRD = 0.0217 CHF
18 Ιουλ 2025	1 CHF = 46.0278 SRD	1 SRD = 0.0217 CHF
19 Ιουλ 2025	1 CHF = 46.3606 SRD	1 SRD = 0.0216 CHF
20 Ιουλ 2025	1 CHF = 46.3519 SRD	1 SRD = 0.0216 CHF
21 Ιουλ 2025	1 CHF = 46.5533 SRD	1 SRD = 0.0215 CHF
22 Ιουλ 2025	1 CHF = 46.0241 SRD	1 SRD = 0.0217 CHF
23 Ιουλ 2025	1 CHF = 46.1609 SRD	1 SRD = 0.0217 CHF
24 Ιουλ 2025	1 CHF = 45.8785 SRD	1 SRD = 0.0218 CHF
25 Ιουλ 2025	1 CHF = 45.9247 SRD	1 SRD = 0.0218 CHF
26 Ιουλ 2025	1 CHF = 46.0884 SRD	1 SRD = 0.0217 CHF
27 Ιουλ 2025	1 CHF = 46.4641 SRD	1 SRD = 0.0215 CHF
28 Ιουλ 2025	1 CHF = 45.7599 SRD	1 SRD = 0.0219 CHF
29 Ιουλ 2025	1 CHF = 45.3472 SRD	1 SRD = 0.0221 CHF
30 Ιουλ 2025	1 CHF = 45.4891 SRD	1 SRD = 0.022 CHF
31 Ιουλ 2025	1 CHF = 45.1156 SRD	1 SRD = 0.0222 CHF

Aug 2025

Ημερομηνία	CHF-SRD	SRD-CHF
01 Αυγ 2025	1 CHF = 45.1405 SRD	1 SRD = 0.0222 CHF
02 Αυγ 2025	1 CHF = 45.8331 SRD	1 SRD = 0.0218 CHF
03 Αυγ 2025	1 CHF = 45.8331 SRD	1 SRD = 0.0218 CHF
04 Αυγ 2025	1 CHF = 45.6226 SRD	1 SRD = 0.0219 CHF
05 Αυγ 2025	1 CHF = 45.5151 SRD	1 SRD = 0.022 CHF
06 Αυγ 2025	1 CHF = 45.7997 SRD	1 SRD = 0.0218 CHF
07 Αυγ 2025	1 CHF = 45.8028 SRD	1 SRD = 0.0218 CHF
08 Αυγ 2025	1 CHF = 45.9526 SRD	1 SRD = 0.0218 CHF
09 Αυγ 2025	1 CHF = 46.114 SRD	1 SRD = 0.0217 CHF
10 Αυγ 2025	1 CHF = 46.0476 SRD	1 SRD = 0.0217 CHF
11 Αυγ 2025	1 CHF = 45.9721 SRD	1 SRD = 0.0218 CHF
12 Αυγ 2025	1 CHF = 46.0943 SRD	1 SRD = 0.0217 CHF
13 Αυγ 2025	1 CHF = 46.5413 SRD	1 SRD = 0.0215 CHF
14 Αυγ 2025	1 CHF = 46.5918 SRD	1 SRD = 0.0215 CHF
15 Αυγ 2025	1 CHF = 46.5984 SRD	1 SRD = 0.0215 CHF
16 Αυγ 2025	1 CHF = 46.5667 SRD	1 SRD = 0.0215 CHF
17 Αυγ 2025	1 CHF = 46.5667 SRD	1 SRD = 0.0215 CHF
18 Αυγ 2025	1 CHF = 46.5478 SRD	1 SRD = 0.0215 CHF
19 Αυγ 2025	1 CHF = 46.8193 SRD	1 SRD = 0.0214 CHF
20 Αυγ 2025	1 CHF = 46.6307 SRD	1 SRD = 0.0214 CHF
21 Αυγ 2025	1 CHF = 46.8759 SRD	1 SRD = 0.0213 CHF
22 Αυγ 2025	1 CHF = 46.9929 SRD	1 SRD = 0.0213 CHF
23 Αυγ 2025	1 CHF = 47.5276 SRD	1 SRD = 0.021 CHF
24 Αυγ 2025	1 CHF = 47.1568 SRD	1 SRD = 0.0212 CHF
25 Αυγ 2025	1 CHF = 47.4931 SRD	1 SRD = 0.0211 CHF
26 Αυγ 2025	1 CHF = 47.4808 SRD	1 SRD = 0.0211 CHF
27 Αυγ 2025	1 CHF = 47.5016 SRD	1 SRD = 0.0211 CHF
28 Αυγ 2025	1 CHF = 48.028 SRD	1 SRD = 0.0208 CHF
29 Αυγ 2025	1 CHF = 47.9894 SRD	1 SRD = 0.0208 CHF
30 Αυγ 2025	1 CHF = 47.4347 SRD	1 SRD = 0.0211 CHF
31 Αυγ 2025	1 CHF = 47.4347 SRD	1 SRD = 0.0211 CHF

Sep 2025

Ημερομηνία	CHF-SRD	SRD-CHF
01 Σεπ 2025	1 CHF = 48.2992 SRD	1 SRD = 0.0207 CHF

Πληροφορίες συναλλαγματικών ισοτιμιών CHF-SRD και SRD-CHF

Το Ελβετικό Φράγκο (CHF) είναι το νόμισμα που χρησιμοποιείται σε Ελβετία. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ελβετία και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα