> Συναλλαγματικές ισοτιμίες CHF-RON και RON-CHF - 2025

Συναλλαγματικές ισοτιμίες CHF-RON και RON-CHF - 2025

Συναλλαγματικές ισοτιμίες CHF-RON και RON-CHF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CHF-RON και RON-CHF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CHF = 5,3401 RON

1 RON = 0,1873 CHF

1X 2X 3X

CHF σε RONRON σε CHF

Jan 2025

Ημερομηνία	CHF-RON	RON-CHF
01 Ιαν 2025	1 CHF = 5.2923 RON	1 RON = 0.189 CHF
02 Ιαν 2025	1 CHF = 5.3064 RON	1 RON = 0.1885 CHF
03 Ιαν 2025	1 CHF = 5.3138 RON	1 RON = 0.1882 CHF
04 Ιαν 2025	1 CHF = 5.3102 RON	1 RON = 0.1883 CHF
05 Ιαν 2025	1 CHF = 5.3102 RON	1 RON = 0.1883 CHF
06 Ιαν 2025	1 CHF = 5.2956 RON	1 RON = 0.1888 CHF
07 Ιαν 2025	1 CHF = 5.2776 RON	1 RON = 0.1895 CHF
08 Ιαν 2025	1 CHF = 5.2997 RON	1 RON = 0.1887 CHF
09 Ιαν 2025	1 CHF = 5.2947 RON	1 RON = 0.1889 CHF
10 Ιαν 2025	1 CHF = 5.2824 RON	1 RON = 0.1893 CHF
11 Ιαν 2025	1 CHF = 5.2997 RON	1 RON = 0.1887 CHF
12 Ιαν 2025	1 CHF = 5.2997 RON	1 RON = 0.1887 CHF
13 Ιαν 2025	1 CHF = 5.3228 RON	1 RON = 0.1879 CHF
14 Ιαν 2025	1 CHF = 5.2928 RON	1 RON = 0.1889 CHF
15 Ιαν 2025	1 CHF = 5.2951 RON	1 RON = 0.1889 CHF
16 Ιαν 2025	1 CHF = 5.3025 RON	1 RON = 0.1886 CHF
17 Ιαν 2025	1 CHF = 5.2977 RON	1 RON = 0.1888 CHF
18 Ιαν 2025	1 CHF = 5.2978 RON	1 RON = 0.1888 CHF
19 Ιαν 2025	1 CHF = 5.2937 RON	1 RON = 0.1889 CHF
20 Ιαν 2025	1 CHF = 5.289 RON	1 RON = 0.1891 CHF
21 Ιαν 2025	1 CHF = 5.2782 RON	1 RON = 0.1895 CHF
22 Ιαν 2025	1 CHF = 5.266 RON	1 RON = 0.1899 CHF
23 Ιαν 2025	1 CHF = 5.269 RON	1 RON = 0.1898 CHF
24 Ιαν 2025	1 CHF = 5.2393 RON	1 RON = 0.1909 CHF
25 Ιαν 2025	1 CHF = 5.2352 RON	1 RON = 0.191 CHF
26 Ιαν 2025	1 CHF = 5.2352 RON	1 RON = 0.191 CHF
27 Ιαν 2025	1 CHF = 5.2682 RON	1 RON = 0.1898 CHF
28 Ιαν 2025	1 CHF = 5.2703 RON	1 RON = 0.1897 CHF
29 Ιαν 2025	1 CHF = 5.2755 RON	1 RON = 0.1896 CHF
30 Ιαν 2025	1 CHF = 5.27 RON	1 RON = 0.1898 CHF
31 Ιαν 2025	1 CHF = 5.2636 RON	1 RON = 0.19 CHF

Feb 2025

Ημερομηνία	CHF-RON	RON-CHF
01 Φεβ 2025	1 CHF = 5.2716 RON	1 RON = 0.1897 CHF
02 Φεβ 2025	1 CHF = 5.2684 RON	1 RON = 0.1898 CHF
03 Φεβ 2025	1 CHF = 5.3022 RON	1 RON = 0.1886 CHF
04 Φεβ 2025	1 CHF = 5.3001 RON	1 RON = 0.1887 CHF
05 Φεβ 2025	1 CHF = 5.297 RON	1 RON = 0.1888 CHF
06 Φεβ 2025	1 CHF = 5.3077 RON	1 RON = 0.1884 CHF
07 Φεβ 2025	1 CHF = 5.2888 RON	1 RON = 0.1891 CHF
08 Φεβ 2025	1 CHF = 5.2887 RON	1 RON = 0.1891 CHF
09 Φεβ 2025	1 CHF = 5.2887 RON	1 RON = 0.1891 CHF
10 Φεβ 2025	1 CHF = 5.2978 RON	1 RON = 0.1888 CHF
11 Φεβ 2025	1 CHF = 5.2779 RON	1 RON = 0.1895 CHF
12 Φεβ 2025	1 CHF = 5.2652 RON	1 RON = 0.1899 CHF
13 Φεβ 2025	1 CHF = 5.2807 RON	1 RON = 0.1894 CHF
14 Φεβ 2025	1 CHF = 5.2717 RON	1 RON = 0.1897 CHF
15 Φεβ 2025	1 CHF = 5.2766 RON	1 RON = 0.1895 CHF
16 Φεβ 2025	1 CHF = 5.2718 RON	1 RON = 0.1897 CHF
17 Φεβ 2025	1 CHF = 5.2711 RON	1 RON = 0.1897 CHF
18 Φεβ 2025	1 CHF = 5.2808 RON	1 RON = 0.1894 CHF
19 Φεβ 2025	1 CHF = 5.2749 RON	1 RON = 0.1896 CHF
20 Φεβ 2025	1 CHF = 5.3023 RON	1 RON = 0.1886 CHF
21 Φεβ 2025	1 CHF = 5.2868 RON	1 RON = 0.1892 CHF
22 Φεβ 2025	1 CHF = 5.2993 RON	1 RON = 0.1887 CHF
23 Φεβ 2025	1 CHF = 5.2986 RON	1 RON = 0.1887 CHF
24 Φεβ 2025	1 CHF = 5.2882 RON	1 RON = 0.1891 CHF
25 Φεβ 2025	1 CHF = 5.3047 RON	1 RON = 0.1885 CHF
26 Φεβ 2025	1 CHF = 5.2942 RON	1 RON = 0.1889 CHF
27 Φεβ 2025	1 CHF = 5.2892 RON	1 RON = 0.1891 CHF
28 Φεβ 2025	1 CHF = 5.2972 RON	1 RON = 0.1888 CHF

Mar 2025

Ημερομηνία	CHF-RON	RON-CHF
01 Μαρ 2025	1 CHF = 5.3037 RON	1 RON = 0.1885 CHF
02 Μαρ 2025	1 CHF = 5.3056 RON	1 RON = 0.1885 CHF
03 Μαρ 2025	1 CHF = 5.3257 RON	1 RON = 0.1878 CHF
04 Μαρ 2025	1 CHF = 5.3137 RON	1 RON = 0.1882 CHF
05 Μαρ 2025	1 CHF = 5.2391 RON	1 RON = 0.1909 CHF
06 Μαρ 2025	1 CHF = 5.1995 RON	1 RON = 0.1923 CHF
07 Μαρ 2025	1 CHF = 5.2137 RON	1 RON = 0.1918 CHF
08 Μαρ 2025	1 CHF = 5.2031 RON	1 RON = 0.1922 CHF
09 Μαρ 2025	1 CHF = 5.2139 RON	1 RON = 0.1918 CHF
10 Μαρ 2025	1 CHF = 5.2314 RON	1 RON = 0.1912 CHF
11 Μαρ 2025	1 CHF = 5.2182 RON	1 RON = 0.1916 CHF
12 Μαρ 2025	1 CHF = 5.1757 RON	1 RON = 0.1932 CHF
13 Μαρ 2025	1 CHF = 5.1977 RON	1 RON = 0.1924 CHF
14 Μαρ 2025	1 CHF = 5.1805 RON	1 RON = 0.193 CHF
15 Μαρ 2025	1 CHF = 5.1819 RON	1 RON = 0.193 CHF
16 Μαρ 2025	1 CHF = 5.1816 RON	1 RON = 0.193 CHF
17 Μαρ 2025	1 CHF = 5.1755 RON	1 RON = 0.1932 CHF
18 Μαρ 2025	1 CHF = 5.1761 RON	1 RON = 0.1932 CHF
19 Μαρ 2025	1 CHF = 5.1837 RON	1 RON = 0.1929 CHF
20 Μαρ 2025	1 CHF = 5.1817 RON	1 RON = 0.193 CHF
21 Μαρ 2025	1 CHF = 5.2071 RON	1 RON = 0.192 CHF
22 Μαρ 2025	1 CHF = 5.2012 RON	1 RON = 0.1923 CHF
23 Μαρ 2025	1 CHF = 5.1926 RON	1 RON = 0.1926 CHF
24 Μαρ 2025	1 CHF = 5.2161 RON	1 RON = 0.1917 CHF
25 Μαρ 2025	1 CHF = 5.229 RON	1 RON = 0.1912 CHF
26 Μαρ 2025	1 CHF = 5.2183 RON	1 RON = 0.1916 CHF
27 Μαρ 2025	1 CHF = 5.2256 RON	1 RON = 0.1914 CHF
28 Μαρ 2025	1 CHF = 5.2313 RON	1 RON = 0.1912 CHF
29 Μαρ 2025	1 CHF = 5.2212 RON	1 RON = 0.1915 CHF
30 Μαρ 2025	1 CHF = 5.2167 RON	1 RON = 0.1917 CHF
31 Μαρ 2025	1 CHF = 5.2215 RON	1 RON = 0.1915 CHF

Apr 2025

Ημερομηνία	CHF-RON	RON-CHF
01 Απρ 2025	1 CHF = 5.213 RON	1 RON = 0.1918 CHF
02 Απρ 2025	1 CHF = 5.2169 RON	1 RON = 0.1917 CHF
03 Απρ 2025	1 CHF = 5.3246 RON	1 RON = 0.1878 CHF
04 Απρ 2025	1 CHF = 5.2916 RON	1 RON = 0.189 CHF
05 Απρ 2025	1 CHF = 5.2734 RON	1 RON = 0.1896 CHF
06 Απρ 2025	1 CHF = 5.2707 RON	1 RON = 0.1897 CHF
07 Απρ 2025	1 CHF = 5.3043 RON	1 RON = 0.1885 CHF
08 Απρ 2025	1 CHF = 5.333 RON	1 RON = 0.1875 CHF
09 Απρ 2025	1 CHF = 5.3703 RON	1 RON = 0.1862 CHF
10 Απρ 2025	1 CHF = 5.3564 RON	1 RON = 0.1867 CHF
11 Απρ 2025	1 CHF = 5.4503 RON	1 RON = 0.1835 CHF
12 Απρ 2025	1 CHF = 5.3757 RON	1 RON = 0.186 CHF
13 Απρ 2025	1 CHF = 5.3824 RON	1 RON = 0.1858 CHF
14 Απρ 2025	1 CHF = 5.3589 RON	1 RON = 0.1866 CHF
15 Απρ 2025	1 CHF = 5.3881 RON	1 RON = 0.1856 CHF
16 Απρ 2025	1 CHF = 5.399 RON	1 RON = 0.1852 CHF
17 Απρ 2025	1 CHF = 5.3569 RON	1 RON = 0.1867 CHF
18 Απρ 2025	1 CHF = 5.349 RON	1 RON = 0.187 CHF
19 Απρ 2025	1 CHF = 5.349 RON	1 RON = 0.187 CHF
20 Απρ 2025	1 CHF = 5.349 RON	1 RON = 0.187 CHF
21 Απρ 2025	1 CHF = 5.349 RON	1 RON = 0.187 CHF
22 Απρ 2025	1 CHF = 5.3364 RON	1 RON = 0.1874 CHF
23 Απρ 2025	1 CHF = 5.3066 RON	1 RON = 0.1884 CHF
24 Απρ 2025	1 CHF = 5.3002 RON	1 RON = 0.1887 CHF
25 Απρ 2025	1 CHF = 5.2866 RON	1 RON = 0.1892 CHF
26 Απρ 2025	1 CHF = 5.2921 RON	1 RON = 0.189 CHF
27 Απρ 2025	1 CHF = 5.2921 RON	1 RON = 0.189 CHF
28 Απρ 2025	1 CHF = 5.2859 RON	1 RON = 0.1892 CHF
29 Απρ 2025	1 CHF = 5.301 RON	1 RON = 0.1886 CHF
30 Απρ 2025	1 CHF = 5.3041 RON	1 RON = 0.1885 CHF

May 2025

Ημερομηνία	CHF-RON	RON-CHF
01 Μαϊ 2025	1 CHF = 5.3144 RON	1 RON = 0.1882 CHF
02 Μαϊ 2025	1 CHF = 5.3293 RON	1 RON = 0.1876 CHF
03 Μαϊ 2025	1 CHF = 5.3299 RON	1 RON = 0.1876 CHF
04 Μαϊ 2025	1 CHF = 5.3269 RON	1 RON = 0.1877 CHF
05 Μαϊ 2025	1 CHF = 5.331 RON	1 RON = 0.1876 CHF
06 Μαϊ 2025	1 CHF = 5.4268 RON	1 RON = 0.1843 CHF
07 Μαϊ 2025	1 CHF = 5.4495 RON	1 RON = 0.1835 CHF
08 Μαϊ 2025	1 CHF = 5.4835 RON	1 RON = 0.1824 CHF
09 Μαϊ 2025	1 CHF = 5.4719 RON	1 RON = 0.1828 CHF
10 Μαϊ 2025	1 CHF = 5.4705 RON	1 RON = 0.1828 CHF
11 Μαϊ 2025	1 CHF = 5.4682 RON	1 RON = 0.1829 CHF
12 Μαϊ 2025	1 CHF = 5.4501 RON	1 RON = 0.1835 CHF
13 Μαϊ 2025	1 CHF = 5.4578 RON	1 RON = 0.1832 CHF
14 Μαϊ 2025	1 CHF = 5.4417 RON	1 RON = 0.1838 CHF
15 Μαϊ 2025	1 CHF = 5.442 RON	1 RON = 0.1838 CHF
16 Μαϊ 2025	1 CHF = 5.4439 RON	1 RON = 0.1837 CHF
17 Μαϊ 2025	1 CHF = 5.4595 RON	1 RON = 0.1832 CHF
18 Μαϊ 2025	1 CHF = 5.4595 RON	1 RON = 0.1832 CHF
19 Μαϊ 2025	1 CHF = 5.3624 RON	1 RON = 0.1865 CHF
20 Μαϊ 2025	1 CHF = 5.4225 RON	1 RON = 0.1844 CHF
21 Μαϊ 2025	1 CHF = 5.4265 RON	1 RON = 0.1843 CHF
22 Μαϊ 2025	1 CHF = 5.4134 RON	1 RON = 0.1847 CHF
23 Μαϊ 2025	1 CHF = 5.3916 RON	1 RON = 0.1855 CHF
24 Μαϊ 2025	1 CHF = 5.4125 RON	1 RON = 0.1848 CHF
25 Μαϊ 2025	1 CHF = 5.4125 RON	1 RON = 0.1848 CHF
26 Μαϊ 2025	1 CHF = 5.4102 RON	1 RON = 0.1848 CHF
27 Μαϊ 2025	1 CHF = 5.3936 RON	1 RON = 0.1854 CHF
28 Μαϊ 2025	1 CHF = 5.3941 RON	1 RON = 0.1854 CHF
29 Μαϊ 2025	1 CHF = 5.4183 RON	1 RON = 0.1846 CHF
30 Μαϊ 2025	1 CHF = 5.4183 RON	1 RON = 0.1846 CHF
31 Μαϊ 2025	1 CHF = 5.4189 RON	1 RON = 0.1845 CHF

Jun 2025

Ημερομηνία	CHF-RON	RON-CHF
01 Ιουν 2025	1 CHF = 5.4239 RON	1 RON = 0.1844 CHF
02 Ιουν 2025	1 CHF = 5.4118 RON	1 RON = 0.1848 CHF
03 Ιουν 2025	1 CHF = 5.4078 RON	1 RON = 0.1849 CHF
04 Ιουν 2025	1 CHF = 5.3929 RON	1 RON = 0.1854 CHF
05 Ιουν 2025	1 CHF = 5.395 RON	1 RON = 0.1854 CHF
06 Ιουν 2025	1 CHF = 5.3805 RON	1 RON = 0.1859 CHF
07 Ιουν 2025	1 CHF = 5.3685 RON	1 RON = 0.1863 CHF
08 Ιουν 2025	1 CHF = 5.3838 RON	1 RON = 0.1857 CHF
09 Ιουν 2025	1 CHF = 5.3823 RON	1 RON = 0.1858 CHF
10 Ιουν 2025	1 CHF = 5.3641 RON	1 RON = 0.1864 CHF
11 Ιουν 2025	1 CHF = 5.3461 RON	1 RON = 0.1871 CHF
12 Ιουν 2025	1 CHF = 5.3399 RON	1 RON = 0.1873 CHF
13 Ιουν 2025	1 CHF = 5.3777 RON	1 RON = 0.186 CHF
14 Ιουν 2025	1 CHF = 5.3549 RON	1 RON = 0.1867 CHF
15 Ιουν 2025	1 CHF = 5.3549 RON	1 RON = 0.1867 CHF
16 Ιουν 2025	1 CHF = 5.3501 RON	1 RON = 0.1869 CHF
17 Ιουν 2025	1 CHF = 5.3484 RON	1 RON = 0.187 CHF
18 Ιουν 2025	1 CHF = 5.3474 RON	1 RON = 0.187 CHF
19 Ιουν 2025	1 CHF = 5.3577 RON	1 RON = 0.1866 CHF
20 Ιουν 2025	1 CHF = 5.345 RON	1 RON = 0.1871 CHF
21 Ιουν 2025	1 CHF = 5.3363 RON	1 RON = 0.1874 CHF
22 Ιουν 2025	1 CHF = 5.3363 RON	1 RON = 0.1874 CHF
23 Ιουν 2025	1 CHF = 5.3791 RON	1 RON = 0.1859 CHF
24 Ιουν 2025	1 CHF = 5.3752 RON	1 RON = 0.186 CHF
25 Ιουν 2025	1 CHF = 5.4018 RON	1 RON = 0.1851 CHF
26 Ιουν 2025	1 CHF = 5.4051 RON	1 RON = 0.185 CHF
27 Ιουν 2025	1 CHF = 5.432 RON	1 RON = 0.1841 CHF
28 Ιουν 2025	1 CHF = 5.4292 RON	1 RON = 0.1842 CHF
29 Ιουν 2025	1 CHF = 5.3609 RON	1 RON = 0.1865 CHF
30 Ιουν 2025	1 CHF = 5.4321 RON	1 RON = 0.1841 CHF

Jul 2025

Ημερομηνία	CHF-RON	RON-CHF
01 Ιουλ 2025	1 CHF = 5.4472 RON	1 RON = 0.1836 CHF
02 Ιουλ 2025	1 CHF = 5.4296 RON	1 RON = 0.1842 CHF
03 Ιουλ 2025	1 CHF = 5.4125 RON	1 RON = 0.1848 CHF
04 Ιουλ 2025	1 CHF = 5.4125 RON	1 RON = 0.1848 CHF
05 Ιουλ 2025	1 CHF = 5.4084 RON	1 RON = 0.1849 CHF
06 Ιουλ 2025	1 CHF = 5.4084 RON	1 RON = 0.1849 CHF
07 Ιουλ 2025	1 CHF = 5.4175 RON	1 RON = 0.1846 CHF
08 Ιουλ 2025	1 CHF = 5.422 RON	1 RON = 0.1844 CHF
09 Ιουλ 2025	1 CHF = 5.4468 RON	1 RON = 0.1836 CHF
10 Ιουλ 2025	1 CHF = 5.4484 RON	1 RON = 0.1835 CHF
11 Ιουλ 2025	1 CHF = 5.4533 RON	1 RON = 0.1834 CHF
12 Ιουλ 2025	1 CHF = 5.459 RON	1 RON = 0.1832 CHF
13 Ιουλ 2025	1 CHF = 5.4697 RON	1 RON = 0.1828 CHF
14 Ιουλ 2025	1 CHF = 5.4577 RON	1 RON = 0.1832 CHF
15 Ιουλ 2025	1 CHF = 5.4623 RON	1 RON = 0.1831 CHF
16 Ιουλ 2025	1 CHF = 5.4429 RON	1 RON = 0.1837 CHF
17 Ιουλ 2025	1 CHF = 5.4456 RON	1 RON = 0.1836 CHF
18 Ιουλ 2025	1 CHF = 5.4395 RON	1 RON = 0.1838 CHF
19 Ιουλ 2025	1 CHF = 5.4381 RON	1 RON = 0.1839 CHF
20 Ιουλ 2025	1 CHF = 5.4371 RON	1 RON = 0.1839 CHF
21 Ιουλ 2025	1 CHF = 5.4409 RON	1 RON = 0.1838 CHF
22 Ιουλ 2025	1 CHF = 5.4392 RON	1 RON = 0.1839 CHF
23 Ιουλ 2025	1 CHF = 5.4474 RON	1 RON = 0.1836 CHF
24 Ιουλ 2025	1 CHF = 5.4313 RON	1 RON = 0.1841 CHF
25 Ιουλ 2025	1 CHF = 5.4289 RON	1 RON = 0.1842 CHF
26 Ιουλ 2025	1 CHF = 5.4231 RON	1 RON = 0.1844 CHF
27 Ιουλ 2025	1 CHF = 5.4673 RON	1 RON = 0.1829 CHF
28 Ιουλ 2025	1 CHF = 5.4326 RON	1 RON = 0.1841 CHF
29 Ιουλ 2025	1 CHF = 5.4534 RON	1 RON = 0.1834 CHF
30 Ιουλ 2025	1 CHF = 5.4557 RON	1 RON = 0.1833 CHF
31 Ιουλ 2025	1 CHF = 5.4584 RON	1 RON = 0.1832 CHF

Aug 2025

Ημερομηνία	CHF-RON	RON-CHF
01 Αυγ 2025	1 CHF = 5.4484 RON	1 RON = 0.1835 CHF
02 Αυγ 2025	1 CHF = 5.4495 RON	1 RON = 0.1835 CHF
03 Αυγ 2025	1 CHF = 5.4495 RON	1 RON = 0.1835 CHF
04 Αυγ 2025	1 CHF = 5.4325 RON	1 RON = 0.1841 CHF
05 Αυγ 2025	1 CHF = 5.4299 RON	1 RON = 0.1842 CHF
06 Αυγ 2025	1 CHF = 5.4187 RON	1 RON = 0.1845 CHF
07 Αυγ 2025	1 CHF = 5.3895 RON	1 RON = 0.1855 CHF
08 Αυγ 2025	1 CHF = 5.3936 RON	1 RON = 0.1854 CHF
09 Αυγ 2025	1 CHF = 5.3875 RON	1 RON = 0.1856 CHF
10 Αυγ 2025	1 CHF = 5.3797 RON	1 RON = 0.1859 CHF
11 Αυγ 2025	1 CHF = 5.3717 RON	1 RON = 0.1862 CHF
12 Αυγ 2025	1 CHF = 5.3802 RON	1 RON = 0.1859 CHF
13 Αυγ 2025	1 CHF = 5.3734 RON	1 RON = 0.1861 CHF
14 Αυγ 2025	1 CHF = 5.3774 RON	1 RON = 0.186 CHF
15 Αυγ 2025	1 CHF = 5.376 RON	1 RON = 0.186 CHF
16 Αυγ 2025	1 CHF = 5.3631 RON	1 RON = 0.1865 CHF
17 Αυγ 2025	1 CHF = 5.3631 RON	1 RON = 0.1865 CHF
18 Αυγ 2025	1 CHF = 5.3683 RON	1 RON = 0.1863 CHF
19 Αυγ 2025	1 CHF = 5.3747 RON	1 RON = 0.1861 CHF
20 Αυγ 2025	1 CHF = 5.3803 RON	1 RON = 0.1859 CHF
21 Αυγ 2025	1 CHF = 5.3833 RON	1 RON = 0.1858 CHF
22 Αυγ 2025	1 CHF = 5.3879 RON	1 RON = 0.1856 CHF
23 Αυγ 2025	1 CHF = 5.376 RON	1 RON = 0.186 CHF
24 Αυγ 2025	1 CHF = 5.3341 RON	1 RON = 0.1875 CHF
25 Αυγ 2025	1 CHF = 5.3861 RON	1 RON = 0.1857 CHF
26 Αυγ 2025	1 CHF = 5.3919 RON	1 RON = 0.1855 CHF
27 Αυγ 2025	1 CHF = 5.4166 RON	1 RON = 0.1846 CHF
28 Αυγ 2025	1 CHF = 5.4202 RON	1 RON = 0.1845 CHF
29 Αυγ 2025	1 CHF = 5.4175 RON	1 RON = 0.1846 CHF
30 Αυγ 2025	1 CHF = 5.3351 RON	1 RON = 0.1874 CHF
31 Αυγ 2025	1 CHF = 5.3351 RON	1 RON = 0.1874 CHF

Sep 2025

Ημερομηνία	CHF-RON	RON-CHF
01 Σεπ 2025	1 CHF = 5.4095 RON	1 RON = 0.1849 CHF

Πληροφορίες συναλλαγματικών ισοτιμιών CHF-RON και RON-CHF

Το Ελβετικό Φράγκο (CHF) είναι το νόμισμα που χρησιμοποιείται σε Ελβετία. Το Ρουμανικό Λέου (RON) είναι το νόμισμα που χρησιμοποιείται σε Ρουμανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ελβετία και Ρουμανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα