> Συναλλαγματικές ισοτιμίες CHF-PEN και PEN-CHF - 2025

Συναλλαγματικές ισοτιμίες CHF-PEN και PEN-CHF - 2025

Συναλλαγματικές ισοτιμίες CHF-PEN και PEN-CHF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CHF-PEN και PEN-CHF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CHF = 4,2682 PEN

1 PEN = 0,2343 CHF

1X 2X 3X

CHF σε PENPEN σε CHF

Jan 2025

Ημερομηνία	CHF-PEN	PEN-CHF
01 Ιαν 2025	1 CHF = 4.1465 PEN	1 PEN = 0.2412 CHF
02 Ιαν 2025	1 CHF = 4.1377 PEN	1 PEN = 0.2417 CHF
03 Ιαν 2025	1 CHF = 4.1301 PEN	1 PEN = 0.2421 CHF
04 Ιαν 2025	1 CHF = 4.1241 PEN	1 PEN = 0.2425 CHF
05 Ιαν 2025	1 CHF = 4.1241 PEN	1 PEN = 0.2425 CHF
06 Ιαν 2025	1 CHF = 4.1769 PEN	1 PEN = 0.2394 CHF
07 Ιαν 2025	1 CHF = 4.1507 PEN	1 PEN = 0.2409 CHF
08 Ιαν 2025	1 CHF = 4.1456 PEN	1 PEN = 0.2412 CHF
09 Ιαν 2025	1 CHF = 4.139 PEN	1 PEN = 0.2416 CHF
10 Ιαν 2025	1 CHF = 4.1193 PEN	1 PEN = 0.2428 CHF
11 Ιαν 2025	1 CHF = 4.124 PEN	1 PEN = 0.2425 CHF
12 Ιαν 2025	1 CHF = 4.124 PEN	1 PEN = 0.2425 CHF
13 Ιαν 2025	1 CHF = 4.1187 PEN	1 PEN = 0.2428 CHF
14 Ιαν 2025	1 CHF = 4.1289 PEN	1 PEN = 0.2422 CHF
15 Ιαν 2025	1 CHF = 4.1366 PEN	1 PEN = 0.2417 CHF
16 Ιαν 2025	1 CHF = 4.1283 PEN	1 PEN = 0.2422 CHF
17 Ιαν 2025	1 CHF = 4.12 PEN	1 PEN = 0.2427 CHF
18 Ιαν 2025	1 CHF = 4.1091 PEN	1 PEN = 0.2434 CHF
19 Ιαν 2025	1 CHF = 4.1058 PEN	1 PEN = 0.2436 CHF
20 Ιαν 2025	1 CHF = 4.1227 PEN	1 PEN = 0.2426 CHF
21 Ιαν 2025	1 CHF = 4.1023 PEN	1 PEN = 0.2438 CHF
22 Ιαν 2025	1 CHF = 4.1053 PEN	1 PEN = 0.2436 CHF
23 Ιαν 2025	1 CHF = 4.1009 PEN	1 PEN = 0.2438 CHF
24 Ιαν 2025	1 CHF = 4.0978 PEN	1 PEN = 0.244 CHF
25 Ιαν 2025	1 CHF = 4.0936 PEN	1 PEN = 0.2443 CHF
26 Ιαν 2025	1 CHF = 4.0936 PEN	1 PEN = 0.2443 CHF
27 Ιαν 2025	1 CHF = 4.1416 PEN	1 PEN = 0.2415 CHF
28 Ιαν 2025	1 CHF = 4.1335 PEN	1 PEN = 0.2419 CHF
29 Ιαν 2025	1 CHF = 4.1225 PEN	1 PEN = 0.2426 CHF
30 Ιαν 2025	1 CHF = 4.0911 PEN	1 PEN = 0.2444 CHF
31 Ιαν 2025	1 CHF = 4.0839 PEN	1 PEN = 0.2449 CHF

Feb 2025

Ημερομηνία	CHF-PEN	PEN-CHF
01 Φεβ 2025	1 CHF = 4.0829 PEN	1 PEN = 0.2449 CHF
02 Φεβ 2025	1 CHF = 4.0871 PEN	1 PEN = 0.2447 CHF
03 Φεβ 2025	1 CHF = 4.0764 PEN	1 PEN = 0.2453 CHF
04 Φεβ 2025	1 CHF = 4.0752 PEN	1 PEN = 0.2454 CHF
05 Φεβ 2025	1 CHF = 4.1169 PEN	1 PEN = 0.2429 CHF
06 Φεβ 2025	1 CHF = 4.1072 PEN	1 PEN = 0.2435 CHF
07 Φεβ 2025	1 CHF = 4.0999 PEN	1 PEN = 0.2439 CHF
08 Φεβ 2025	1 CHF = 4.1028 PEN	1 PEN = 0.2437 CHF
09 Φεβ 2025	1 CHF = 4.1028 PEN	1 PEN = 0.2437 CHF
10 Φεβ 2025	1 CHF = 4.0848 PEN	1 PEN = 0.2448 CHF
11 Φεβ 2025	1 CHF = 4.0628 PEN	1 PEN = 0.2461 CHF
12 Φεβ 2025	1 CHF = 4.0738 PEN	1 PEN = 0.2455 CHF
13 Φεβ 2025	1 CHF = 4.0799 PEN	1 PEN = 0.2451 CHF
14 Φεβ 2025	1 CHF = 4.1235 PEN	1 PEN = 0.2425 CHF
15 Φεβ 2025	1 CHF = 4.121 PEN	1 PEN = 0.2427 CHF
16 Φεβ 2025	1 CHF = 4.1172 PEN	1 PEN = 0.2429 CHF
17 Φεβ 2025	1 CHF = 4.1046 PEN	1 PEN = 0.2436 CHF
18 Φεβ 2025	1 CHF = 4.1003 PEN	1 PEN = 0.2439 CHF
19 Φεβ 2025	1 CHF = 4.0684 PEN	1 PEN = 0.2458 CHF
20 Φεβ 2025	1 CHF = 4.0884 PEN	1 PEN = 0.2446 CHF
21 Φεβ 2025	1 CHF = 4.0971 PEN	1 PEN = 0.2441 CHF
22 Φεβ 2025	1 CHF = 4.1036 PEN	1 PEN = 0.2437 CHF
23 Φεβ 2025	1 CHF = 4.1031 PEN	1 PEN = 0.2437 CHF
24 Φεβ 2025	1 CHF = 4.0912 PEN	1 PEN = 0.2444 CHF
25 Φεβ 2025	1 CHF = 4.116 PEN	1 PEN = 0.243 CHF
26 Φεβ 2025	1 CHF = 4.1115 PEN	1 PEN = 0.2432 CHF
27 Φεβ 2025	1 CHF = 4.0788 PEN	1 PEN = 0.2452 CHF
28 Φεβ 2025	1 CHF = 4.068 PEN	1 PEN = 0.2458 CHF

Mar 2025

Ημερομηνία	CHF-PEN	PEN-CHF
01 Μαρ 2025	1 CHF = 4.1235 PEN	1 PEN = 0.2425 CHF
02 Μαρ 2025	1 CHF = 4.1252 PEN	1 PEN = 0.2424 CHF
03 Μαρ 2025	1 CHF = 4.1183 PEN	1 PEN = 0.2428 CHF
04 Μαρ 2025	1 CHF = 4.1521 PEN	1 PEN = 0.2408 CHF
05 Μαρ 2025	1 CHF = 4.1257 PEN	1 PEN = 0.2424 CHF
06 Μαρ 2025	1 CHF = 4.1187 PEN	1 PEN = 0.2428 CHF
07 Μαρ 2025	1 CHF = 4.1549 PEN	1 PEN = 0.2407 CHF
08 Μαρ 2025	1 CHF = 4.1523 PEN	1 PEN = 0.2408 CHF
09 Μαρ 2025	1 CHF = 4.1527 PEN	1 PEN = 0.2408 CHF
10 Μαρ 2025	1 CHF = 4.1674 PEN	1 PEN = 0.24 CHF
11 Μαρ 2025	1 CHF = 4.1586 PEN	1 PEN = 0.2405 CHF
12 Μαρ 2025	1 CHF = 4.154 PEN	1 PEN = 0.2407 CHF
13 Μαρ 2025	1 CHF = 4.1514 PEN	1 PEN = 0.2409 CHF
14 Μαρ 2025	1 CHF = 4.1439 PEN	1 PEN = 0.2413 CHF
15 Μαρ 2025	1 CHF = 4.1458 PEN	1 PEN = 0.2412 CHF
16 Μαρ 2025	1 CHF = 4.1442 PEN	1 PEN = 0.2413 CHF
17 Μαρ 2025	1 CHF = 4.1428 PEN	1 PEN = 0.2414 CHF
18 Μαρ 2025	1 CHF = 4.1481 PEN	1 PEN = 0.2411 CHF
19 Μαρ 2025	1 CHF = 4.1345 PEN	1 PEN = 0.2419 CHF
20 Μαρ 2025	1 CHF = 4.1039 PEN	1 PEN = 0.2437 CHF
21 Μαρ 2025	1 CHF = 4.1088 PEN	1 PEN = 0.2434 CHF
22 Μαρ 2025	1 CHF = 4.0902 PEN	1 PEN = 0.2445 CHF
23 Μαρ 2025	1 CHF = 4.1123 PEN	1 PEN = 0.2432 CHF
24 Μαρ 2025	1 CHF = 4.1215 PEN	1 PEN = 0.2426 CHF
25 Μαρ 2025	1 CHF = 4.1327 PEN	1 PEN = 0.242 CHF
26 Μαρ 2025	1 CHF = 4.1115 PEN	1 PEN = 0.2432 CHF
27 Μαρ 2025	1 CHF = 4.1191 PEN	1 PEN = 0.2428 CHF
28 Μαρ 2025	1 CHF = 4.1246 PEN	1 PEN = 0.2425 CHF
29 Μαρ 2025	1 CHF = 4.1393 PEN	1 PEN = 0.2416 CHF
30 Μαρ 2025	1 CHF = 4.1545 PEN	1 PEN = 0.2407 CHF
31 Μαρ 2025	1 CHF = 4.1532 PEN	1 PEN = 0.2408 CHF

Apr 2025

Ημερομηνία	CHF-PEN	PEN-CHF
01 Απρ 2025	1 CHF = 4.1461 PEN	1 PEN = 0.2412 CHF
02 Απρ 2025	1 CHF = 4.1573 PEN	1 PEN = 0.2405 CHF
03 Απρ 2025	1 CHF = 4.2713 PEN	1 PEN = 0.2341 CHF
04 Απρ 2025	1 CHF = 4.3131 PEN	1 PEN = 0.2319 CHF
05 Απρ 2025	1 CHF = 4.2927 PEN	1 PEN = 0.233 CHF
06 Απρ 2025	1 CHF = 4.2905 PEN	1 PEN = 0.2331 CHF
07 Απρ 2025	1 CHF = 4.3039 PEN	1 PEN = 0.2323 CHF
08 Απρ 2025	1 CHF = 4.3052 PEN	1 PEN = 0.2323 CHF
09 Απρ 2025	1 CHF = 4.4592 PEN	1 PEN = 0.2243 CHF
10 Απρ 2025	1 CHF = 4.4644 PEN	1 PEN = 0.224 CHF
11 Απρ 2025	1 CHF = 4.5686 PEN	1 PEN = 0.2189 CHF
12 Απρ 2025	1 CHF = 4.5676 PEN	1 PEN = 0.2189 CHF
13 Απρ 2025	1 CHF = 4.5719 PEN	1 PEN = 0.2187 CHF
14 Απρ 2025	1 CHF = 4.5557 PEN	1 PEN = 0.2195 CHF
15 Απρ 2025	1 CHF = 4.5806 PEN	1 PEN = 0.2183 CHF
16 Απρ 2025	1 CHF = 4.5809 PEN	1 PEN = 0.2183 CHF
17 Απρ 2025	1 CHF = 4.5541 PEN	1 PEN = 0.2196 CHF
18 Απρ 2025	1 CHF = 4.5975 PEN	1 PEN = 0.2175 CHF
19 Απρ 2025	1 CHF = 4.5975 PEN	1 PEN = 0.2175 CHF
20 Απρ 2025	1 CHF = 4.5975 PEN	1 PEN = 0.2175 CHF
21 Απρ 2025	1 CHF = 4.5975 PEN	1 PEN = 0.2175 CHF
22 Απρ 2025	1 CHF = 4.5639 PEN	1 PEN = 0.2191 CHF
23 Απρ 2025	1 CHF = 4.4994 PEN	1 PEN = 0.2223 CHF
24 Απρ 2025	1 CHF = 4.4663 PEN	1 PEN = 0.2239 CHF
25 Απρ 2025	1 CHF = 4.432 PEN	1 PEN = 0.2256 CHF
26 Απρ 2025	1 CHF = 4.431 PEN	1 PEN = 0.2257 CHF
27 Απρ 2025	1 CHF = 4.431 PEN	1 PEN = 0.2257 CHF
28 Απρ 2025	1 CHF = 4.4281 PEN	1 PEN = 0.2258 CHF
29 Απρ 2025	1 CHF = 4.4394 PEN	1 PEN = 0.2253 CHF
30 Απρ 2025	1 CHF = 4.4431 PEN	1 PEN = 0.2251 CHF

May 2025

Ημερομηνία	CHF-PEN	PEN-CHF
01 Μαϊ 2025	1 CHF = 4.4486 PEN	1 PEN = 0.2248 CHF
02 Μαϊ 2025	1 CHF = 4.4514 PEN	1 PEN = 0.2246 CHF
03 Μαϊ 2025	1 CHF = 4.4459 PEN	1 PEN = 0.2249 CHF
04 Μαϊ 2025	1 CHF = 4.4434 PEN	1 PEN = 0.2251 CHF
05 Μαϊ 2025	1 CHF = 4.4289 PEN	1 PEN = 0.2258 CHF
06 Μαϊ 2025	1 CHF = 4.4434 PEN	1 PEN = 0.2251 CHF
07 Μαϊ 2025	1 CHF = 4.436 PEN	1 PEN = 0.2254 CHF
08 Μαϊ 2025	1 CHF = 4.421 PEN	1 PEN = 0.2262 CHF
09 Μαϊ 2025	1 CHF = 4.3691 PEN	1 PEN = 0.2289 CHF
10 Μαϊ 2025	1 CHF = 4.3778 PEN	1 PEN = 0.2284 CHF
11 Μαϊ 2025	1 CHF = 4.376 PEN	1 PEN = 0.2285 CHF
12 Μαϊ 2025	1 CHF = 4.3194 PEN	1 PEN = 0.2315 CHF
13 Μαϊ 2025	1 CHF = 4.3412 PEN	1 PEN = 0.2304 CHF
14 Μαϊ 2025	1 CHF = 4.3893 PEN	1 PEN = 0.2278 CHF
15 Μαϊ 2025	1 CHF = 4.3834 PEN	1 PEN = 0.2281 CHF
16 Μαϊ 2025	1 CHF = 4.4039 PEN	1 PEN = 0.2271 CHF
17 Μαϊ 2025	1 CHF = 4.4147 PEN	1 PEN = 0.2265 CHF
18 Μαϊ 2025	1 CHF = 4.4147 PEN	1 PEN = 0.2265 CHF
19 Μαϊ 2025	1 CHF = 4.4241 PEN	1 PEN = 0.226 CHF
20 Μαϊ 2025	1 CHF = 4.4287 PEN	1 PEN = 0.2258 CHF
21 Μαϊ 2025	1 CHF = 4.4688 PEN	1 PEN = 0.2238 CHF
22 Μαϊ 2025	1 CHF = 4.4454 PEN	1 PEN = 0.225 CHF
23 Μαϊ 2025	1 CHF = 4.4353 PEN	1 PEN = 0.2255 CHF
24 Μαϊ 2025	1 CHF = 4.4465 PEN	1 PEN = 0.2249 CHF
25 Μαϊ 2025	1 CHF = 4.4465 PEN	1 PEN = 0.2249 CHF
26 Μαϊ 2025	1 CHF = 4.4519 PEN	1 PEN = 0.2246 CHF
27 Μαϊ 2025	1 CHF = 4.422 PEN	1 PEN = 0.2261 CHF
28 Μαϊ 2025	1 CHF = 4.4018 PEN	1 PEN = 0.2272 CHF
29 Μαϊ 2025	1 CHF = 4.4006 PEN	1 PEN = 0.2272 CHF
30 Μαϊ 2025	1 CHF = 4.3936 PEN	1 PEN = 0.2276 CHF
31 Μαϊ 2025	1 CHF = 4.4042 PEN	1 PEN = 0.2271 CHF

Jun 2025

Ημερομηνία	CHF-PEN	PEN-CHF
01 Ιουν 2025	1 CHF = 4.4083 PEN	1 PEN = 0.2268 CHF
02 Ιουν 2025	1 CHF = 4.4222 PEN	1 PEN = 0.2261 CHF
03 Ιουν 2025	1 CHF = 4.4117 PEN	1 PEN = 0.2267 CHF
04 Ιουν 2025	1 CHF = 4.4007 PEN	1 PEN = 0.2272 CHF
05 Ιουν 2025	1 CHF = 4.4109 PEN	1 PEN = 0.2267 CHF
06 Ιουν 2025	1 CHF = 4.415 PEN	1 PEN = 0.2265 CHF
07 Ιουν 2025	1 CHF = 4.4047 PEN	1 PEN = 0.227 CHF
08 Ιουν 2025	1 CHF = 4.4172 PEN	1 PEN = 0.2264 CHF
09 Ιουν 2025	1 CHF = 4.4443 PEN	1 PEN = 0.225 CHF
10 Ιουν 2025	1 CHF = 4.4226 PEN	1 PEN = 0.2261 CHF
11 Ιουν 2025	1 CHF = 4.4129 PEN	1 PEN = 0.2266 CHF
12 Ιουν 2025	1 CHF = 4.4686 PEN	1 PEN = 0.2238 CHF
13 Ιουν 2025	1 CHF = 4.4392 PEN	1 PEN = 0.2253 CHF
14 Ιουν 2025	1 CHF = 4.4232 PEN	1 PEN = 0.2261 CHF
15 Ιουν 2025	1 CHF = 4.4232 PEN	1 PEN = 0.2261 CHF
16 Ιουν 2025	1 CHF = 4.4599 PEN	1 PEN = 0.2242 CHF
17 Ιουν 2025	1 CHF = 4.4295 PEN	1 PEN = 0.2258 CHF
18 Ιουν 2025	1 CHF = 4.416 PEN	1 PEN = 0.2264 CHF
19 Ιουν 2025	1 CHF = 4.3923 PEN	1 PEN = 0.2277 CHF
20 Ιουν 2025	1 CHF = 4.3946 PEN	1 PEN = 0.2276 CHF
21 Ιουν 2025	1 CHF = 4.3891 PEN	1 PEN = 0.2278 CHF
22 Ιουν 2025	1 CHF = 4.3891 PEN	1 PEN = 0.2278 CHF
23 Ιουν 2025	1 CHF = 4.3982 PEN	1 PEN = 0.2274 CHF
24 Ιουν 2025	1 CHF = 4.4364 PEN	1 PEN = 0.2254 CHF
25 Ιουν 2025	1 CHF = 4.4358 PEN	1 PEN = 0.2254 CHF
26 Ιουν 2025	1 CHF = 4.4632 PEN	1 PEN = 0.2241 CHF
27 Ιουν 2025	1 CHF = 4.4391 PEN	1 PEN = 0.2253 CHF
28 Ιουν 2025	1 CHF = 4.4412 PEN	1 PEN = 0.2252 CHF
29 Ιουν 2025	1 CHF = 4.3853 PEN	1 PEN = 0.228 CHF
30 Ιουν 2025	1 CHF = 4.4549 PEN	1 PEN = 0.2245 CHF

Jul 2025

Ημερομηνία	CHF-PEN	PEN-CHF
01 Ιουλ 2025	1 CHF = 4.4914 PEN	1 PEN = 0.2226 CHF

Πληροφορίες συναλλαγματικών ισοτιμιών CHF-PEN και PEN-CHF

Το Ελβετικό Φράγκο (CHF) είναι το νόμισμα που χρησιμοποιείται σε Ελβετία. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ελβετία και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα