> Συναλλαγματικές ισοτιμίες CHF-LSL και LSL-CHF - 2025

Συναλλαγματικές ισοτιμίες CHF-LSL και LSL-CHF - 2025

Συναλλαγματικές ισοτιμίες CHF-LSL και LSL-CHF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CHF-LSL και LSL-CHF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CHF = 21,3535 LSL

1 LSL = 0,0468 CHF

1X 2X 3X

CHF σε LSLLSL σε CHF

Jan 2025

Ημερομηνία	CHF-LSL	LSL-CHF
01 Ιαν 2025	1 CHF = 20.7524 LSL	1 LSL = 0.0482 CHF
02 Ιαν 2025	1 CHF = 20.6188 LSL	1 LSL = 0.0485 CHF
03 Ιαν 2025	1 CHF = 20.6508 LSL	1 LSL = 0.0484 CHF
04 Ιαν 2025	1 CHF = 20.621 LSL	1 LSL = 0.0485 CHF
05 Ιαν 2025	1 CHF = 20.621 LSL	1 LSL = 0.0485 CHF
06 Ιαν 2025	1 CHF = 20.5751 LSL	1 LSL = 0.0486 CHF
07 Ιαν 2025	1 CHF = 20.4979 LSL	1 LSL = 0.0488 CHF
08 Ιαν 2025	1 CHF = 20.715 LSL	1 LSL = 0.0483 CHF
09 Ιαν 2025	1 CHF = 20.6982 LSL	1 LSL = 0.0483 CHF
10 Ιαν 2025	1 CHF = 20.8051 LSL	1 LSL = 0.0481 CHF
11 Ιαν 2025	1 CHF = 20.8289 LSL	1 LSL = 0.048 CHF
12 Ιαν 2025	1 CHF = 20.8289 LSL	1 LSL = 0.048 CHF
13 Ιαν 2025	1 CHF = 20.9298 LSL	1 LSL = 0.0478 CHF
14 Ιαν 2025	1 CHF = 20.7151 LSL	1 LSL = 0.0483 CHF
15 Ιαν 2025	1 CHF = 20.7224 LSL	1 LSL = 0.0483 CHF
16 Ιαν 2025	1 CHF = 20.7033 LSL	1 LSL = 0.0483 CHF
17 Ιαν 2025	1 CHF = 20.5271 LSL	1 LSL = 0.0487 CHF
18 Ιαν 2025	1 CHF = 20.4678 LSL	1 LSL = 0.0489 CHF
19 Ιαν 2025	1 CHF = 20.4518 LSL	1 LSL = 0.0489 CHF
20 Ιαν 2025	1 CHF = 20.5358 LSL	1 LSL = 0.0487 CHF
21 Ιαν 2025	1 CHF = 20.4733 LSL	1 LSL = 0.0488 CHF
22 Ιαν 2025	1 CHF = 20.4882 LSL	1 LSL = 0.0488 CHF
23 Ιαν 2025	1 CHF = 20.468 LSL	1 LSL = 0.0489 CHF
24 Ιαν 2025	1 CHF = 20.2662 LSL	1 LSL = 0.0493 CHF
25 Ιαν 2025	1 CHF = 20.2452 LSL	1 LSL = 0.0494 CHF
26 Ιαν 2025	1 CHF = 20.2452 LSL	1 LSL = 0.0494 CHF
27 Ιαν 2025	1 CHF = 20.7546 LSL	1 LSL = 0.0482 CHF
28 Ιαν 2025	1 CHF = 20.6531 LSL	1 LSL = 0.0484 CHF
29 Ιαν 2025	1 CHF = 20.5924 LSL	1 LSL = 0.0486 CHF
30 Ιαν 2025	1 CHF = 20.3901 LSL	1 LSL = 0.049 CHF
31 Ιαν 2025	1 CHF = 20.4911 LSL	1 LSL = 0.0488 CHF

Feb 2025

Ημερομηνία	CHF-LSL	LSL-CHF
01 Φεβ 2025	1 CHF = 20.4861 LSL	1 LSL = 0.0488 CHF
02 Φεβ 2025	1 CHF = 20.5075 LSL	1 LSL = 0.0488 CHF
03 Φεβ 2025	1 CHF = 20.6813 LSL	1 LSL = 0.0484 CHF
04 Φεβ 2025	1 CHF = 20.6386 LSL	1 LSL = 0.0485 CHF
05 Φεβ 2025	1 CHF = 20.6515 LSL	1 LSL = 0.0484 CHF
06 Φεβ 2025	1 CHF = 20.5488 LSL	1 LSL = 0.0487 CHF
07 Φεβ 2025	1 CHF = 20.3359 LSL	1 LSL = 0.0492 CHF
08 Φεβ 2025	1 CHF = 20.3504 LSL	1 LSL = 0.0491 CHF
09 Φεβ 2025	1 CHF = 20.3504 LSL	1 LSL = 0.0491 CHF
10 Φεβ 2025	1 CHF = 20.2551 LSL	1 LSL = 0.0494 CHF
11 Φεβ 2025	1 CHF = 20.2237 LSL	1 LSL = 0.0494 CHF
12 Φεβ 2025	1 CHF = 20.242 LSL	1 LSL = 0.0494 CHF
13 Φεβ 2025	1 CHF = 20.2727 LSL	1 LSL = 0.0493 CHF
14 Φεβ 2025	1 CHF = 20.3929 LSL	1 LSL = 0.049 CHF
15 Φεβ 2025	1 CHF = 20.3813 LSL	1 LSL = 0.0491 CHF
16 Φεβ 2025	1 CHF = 20.3627 LSL	1 LSL = 0.0491 CHF
17 Φεβ 2025	1 CHF = 20.4527 LSL	1 LSL = 0.0489 CHF
18 Φεβ 2025	1 CHF = 20.4493 LSL	1 LSL = 0.0489 CHF
19 Φεβ 2025	1 CHF = 20.4362 LSL	1 LSL = 0.0489 CHF
20 Φεβ 2025	1 CHF = 20.595 LSL	1 LSL = 0.0486 CHF
21 Φεβ 2025	1 CHF = 20.4034 LSL	1 LSL = 0.049 CHF
22 Φεβ 2025	1 CHF = 20.4356 LSL	1 LSL = 0.0489 CHF
23 Φεβ 2025	1 CHF = 20.4332 LSL	1 LSL = 0.0489 CHF
24 Φεβ 2025	1 CHF = 20.3906 LSL	1 LSL = 0.049 CHF
25 Φεβ 2025	1 CHF = 20.5186 LSL	1 LSL = 0.0487 CHF
26 Φεβ 2025	1 CHF = 20.5899 LSL	1 LSL = 0.0486 CHF
27 Φεβ 2025	1 CHF = 20.5397 LSL	1 LSL = 0.0487 CHF
28 Φεβ 2025	1 CHF = 20.4688 LSL	1 LSL = 0.0489 CHF

Mar 2025

Ημερομηνία	CHF-LSL	LSL-CHF
01 Μαρ 2025	1 CHF = 20.7119 LSL	1 LSL = 0.0483 CHF
02 Μαρ 2025	1 CHF = 20.6941 LSL	1 LSL = 0.0483 CHF
03 Μαρ 2025	1 CHF = 20.7503 LSL	1 LSL = 0.0482 CHF
04 Μαρ 2025	1 CHF = 20.8766 LSL	1 LSL = 0.0479 CHF
05 Μαρ 2025	1 CHF = 20.7076 LSL	1 LSL = 0.0483 CHF
06 Μαρ 2025	1 CHF = 20.6873 LSL	1 LSL = 0.0483 CHF
07 Μαρ 2025	1 CHF = 20.613 LSL	1 LSL = 0.0485 CHF
08 Μαρ 2025	1 CHF = 20.715 LSL	1 LSL = 0.0483 CHF
09 Μαρ 2025	1 CHF = 20.6024 LSL	1 LSL = 0.0485 CHF
10 Μαρ 2025	1 CHF = 20.7546 LSL	1 LSL = 0.0482 CHF
11 Μαρ 2025	1 CHF = 20.7873 LSL	1 LSL = 0.0481 CHF
12 Μαρ 2025	1 CHF = 20.8868 LSL	1 LSL = 0.0479 CHF
13 Μαρ 2025	1 CHF = 20.8523 LSL	1 LSL = 0.048 CHF
14 Μαρ 2025	1 CHF = 20.6978 LSL	1 LSL = 0.0483 CHF
15 Μαρ 2025	1 CHF = 20.5627 LSL	1 LSL = 0.0486 CHF
16 Μαρ 2025	1 CHF = 20.582 LSL	1 LSL = 0.0486 CHF
17 Μαρ 2025	1 CHF = 20.5447 LSL	1 LSL = 0.0487 CHF
18 Μαρ 2025	1 CHF = 20.5351 LSL	1 LSL = 0.0487 CHF
19 Μαρ 2025	1 CHF = 20.6091 LSL	1 LSL = 0.0485 CHF
20 Μαρ 2025	1 CHF = 20.5598 LSL	1 LSL = 0.0486 CHF
21 Μαρ 2025	1 CHF = 20.5879 LSL	1 LSL = 0.0486 CHF
22 Μαρ 2025	1 CHF = 20.5251 LSL	1 LSL = 0.0487 CHF
23 Μαρ 2025	1 CHF = 20.5727 LSL	1 LSL = 0.0486 CHF
24 Μαρ 2025	1 CHF = 20.653 LSL	1 LSL = 0.0484 CHF
25 Μαρ 2025	1 CHF = 20.6275 LSL	1 LSL = 0.0485 CHF
26 Μαρ 2025	1 CHF = 20.6758 LSL	1 LSL = 0.0484 CHF
27 Μαρ 2025	1 CHF = 20.6194 LSL	1 LSL = 0.0485 CHF
28 Μαρ 2025	1 CHF = 20.5896 LSL	1 LSL = 0.0486 CHF
29 Μαρ 2025	1 CHF = 20.8997 LSL	1 LSL = 0.0478 CHF
30 Μαρ 2025	1 CHF = 20.8441 LSL	1 LSL = 0.048 CHF
31 Μαρ 2025	1 CHF = 20.8206 LSL	1 LSL = 0.048 CHF

Apr 2025

Ημερομηνία	CHF-LSL	LSL-CHF
01 Απρ 2025	1 CHF = 20.8163 LSL	1 LSL = 0.048 CHF
02 Απρ 2025	1 CHF = 21.1502 LSL	1 LSL = 0.0473 CHF
03 Απρ 2025	1 CHF = 21.8122 LSL	1 LSL = 0.0458 CHF
04 Απρ 2025	1 CHF = 22.3823 LSL	1 LSL = 0.0447 CHF
05 Απρ 2025	1 CHF = 22.277 LSL	1 LSL = 0.0449 CHF
06 Απρ 2025	1 CHF = 22.2657 LSL	1 LSL = 0.0449 CHF
07 Απρ 2025	1 CHF = 22.6528 LSL	1 LSL = 0.0441 CHF
08 Απρ 2025	1 CHF = 22.8941 LSL	1 LSL = 0.0437 CHF
09 Απρ 2025	1 CHF = 23.4809 LSL	1 LSL = 0.0426 CHF
10 Απρ 2025	1 CHF = 23.5542 LSL	1 LSL = 0.0425 CHF
11 Απρ 2025	1 CHF = 23.9334 LSL	1 LSL = 0.0418 CHF
12 Απρ 2025	1 CHF = 23.6076 LSL	1 LSL = 0.0424 CHF
13 Απρ 2025	1 CHF = 23.4466 LSL	1 LSL = 0.0427 CHF
14 Απρ 2025	1 CHF = 23.4092 LSL	1 LSL = 0.0427 CHF
15 Απρ 2025	1 CHF = 23.1628 LSL	1 LSL = 0.0432 CHF
16 Απρ 2025	1 CHF = 23.2598 LSL	1 LSL = 0.043 CHF
17 Απρ 2025	1 CHF = 23.0578 LSL	1 LSL = 0.0434 CHF
18 Απρ 2025	1 CHF = 23.0386 LSL	1 LSL = 0.0434 CHF
19 Απρ 2025	1 CHF = 23.0386 LSL	1 LSL = 0.0434 CHF
20 Απρ 2025	1 CHF = 23.0386 LSL	1 LSL = 0.0434 CHF
21 Απρ 2025	1 CHF = 23.0386 LSL	1 LSL = 0.0434 CHF
22 Απρ 2025	1 CHF = 22.9545 LSL	1 LSL = 0.0436 CHF
23 Απρ 2025	1 CHF = 22.5963 LSL	1 LSL = 0.0443 CHF
24 Απρ 2025	1 CHF = 22.5846 LSL	1 LSL = 0.0443 CHF
25 Απρ 2025	1 CHF = 22.7713 LSL	1 LSL = 0.0439 CHF
26 Απρ 2025	1 CHF = 22.5506 LSL	1 LSL = 0.0443 CHF
27 Απρ 2025	1 CHF = 22.5506 LSL	1 LSL = 0.0443 CHF
28 Απρ 2025	1 CHF = 22.5283 LSL	1 LSL = 0.0444 CHF
29 Απρ 2025	1 CHF = 22.4688 LSL	1 LSL = 0.0445 CHF
30 Απρ 2025	1 CHF = 22.5641 LSL	1 LSL = 0.0443 CHF

May 2025

Ημερομηνία	CHF-LSL	LSL-CHF
01 Μαϊ 2025	1 CHF = 22.5923 LSL	1 LSL = 0.0443 CHF
02 Μαϊ 2025	1 CHF = 22.3509 LSL	1 LSL = 0.0447 CHF
03 Μαϊ 2025	1 CHF = 22.3232 LSL	1 LSL = 0.0448 CHF
04 Μαϊ 2025	1 CHF = 22.3106 LSL	1 LSL = 0.0448 CHF
05 Μαϊ 2025	1 CHF = 22.2207 LSL	1 LSL = 0.045 CHF
06 Μαϊ 2025	1 CHF = 22.1343 LSL	1 LSL = 0.0452 CHF
07 Μαϊ 2025	1 CHF = 22.2009 LSL	1 LSL = 0.045 CHF
08 Μαϊ 2025	1 CHF = 22.0151 LSL	1 LSL = 0.0454 CHF
09 Μαϊ 2025	1 CHF = 21.8716 LSL	1 LSL = 0.0457 CHF
10 Μαϊ 2025	1 CHF = 21.9433 LSL	1 LSL = 0.0456 CHF
11 Μαϊ 2025	1 CHF = 21.9343 LSL	1 LSL = 0.0456 CHF
12 Μαϊ 2025	1 CHF = 21.6734 LSL	1 LSL = 0.0461 CHF
13 Μαϊ 2025	1 CHF = 21.7599 LSL	1 LSL = 0.046 CHF
14 Μαϊ 2025	1 CHF = 21.8364 LSL	1 LSL = 0.0458 CHF
15 Μαϊ 2025	1 CHF = 21.643 LSL	1 LSL = 0.0462 CHF
16 Μαϊ 2025	1 CHF = 21.5628 LSL	1 LSL = 0.0464 CHF
17 Μαϊ 2025	1 CHF = 21.6158 LSL	1 LSL = 0.0463 CHF
18 Μαϊ 2025	1 CHF = 21.6158 LSL	1 LSL = 0.0463 CHF
19 Μαϊ 2025	1 CHF = 21.6697 LSL	1 LSL = 0.0461 CHF
20 Μαϊ 2025	1 CHF = 21.5971 LSL	1 LSL = 0.0463 CHF
21 Μαϊ 2025	1 CHF = 21.6569 LSL	1 LSL = 0.0462 CHF
22 Μαϊ 2025	1 CHF = 21.792 LSL	1 LSL = 0.0459 CHF
23 Μαϊ 2025	1 CHF = 21.6982 LSL	1 LSL = 0.0461 CHF
24 Μαϊ 2025	1 CHF = 21.7534 LSL	1 LSL = 0.046 CHF
25 Μαϊ 2025	1 CHF = 21.7534 LSL	1 LSL = 0.046 CHF
26 Μαϊ 2025	1 CHF = 21.7203 LSL	1 LSL = 0.046 CHF
27 Μαϊ 2025	1 CHF = 21.6419 LSL	1 LSL = 0.0462 CHF
28 Μαϊ 2025	1 CHF = 21.6444 LSL	1 LSL = 0.0462 CHF
29 Μαϊ 2025	1 CHF = 21.5777 LSL	1 LSL = 0.0463 CHF
30 Μαϊ 2025	1 CHF = 21.7208 LSL	1 LSL = 0.046 CHF
31 Μαϊ 2025	1 CHF = 21.773 LSL	1 LSL = 0.0459 CHF

Jun 2025

Ημερομηνία	CHF-LSL	LSL-CHF
01 Ιουν 2025	1 CHF = 21.7637 LSL	1 LSL = 0.0459 CHF
02 Ιουν 2025	1 CHF = 21.9192 LSL	1 LSL = 0.0456 CHF
03 Ιουν 2025	1 CHF = 21.8233 LSL	1 LSL = 0.0458 CHF
04 Ιουν 2025	1 CHF = 21.6673 LSL	1 LSL = 0.0462 CHF
05 Ιουν 2025	1 CHF = 21.6603 LSL	1 LSL = 0.0462 CHF
06 Ιουν 2025	1 CHF = 21.622 LSL	1 LSL = 0.0462 CHF
07 Ιουν 2025	1 CHF = 21.5712 LSL	1 LSL = 0.0464 CHF
08 Ιουν 2025	1 CHF = 21.6328 LSL	1 LSL = 0.0462 CHF
09 Ιουν 2025	1 CHF = 21.5808 LSL	1 LSL = 0.0463 CHF
10 Ιουν 2025	1 CHF = 21.5872 LSL	1 LSL = 0.0463 CHF
11 Ιουν 2025	1 CHF = 21.6396 LSL	1 LSL = 0.0462 CHF
12 Ιουν 2025	1 CHF = 21.89 LSL	1 LSL = 0.0457 CHF
13 Ιουν 2025	1 CHF = 22.1332 LSL	1 LSL = 0.0452 CHF
14 Ιουν 2025	1 CHF = 22.054 LSL	1 LSL = 0.0453 CHF
15 Ιουν 2025	1 CHF = 22.054 LSL	1 LSL = 0.0453 CHF
16 Ιουν 2025	1 CHF = 21.9169 LSL	1 LSL = 0.0456 CHF
17 Ιουν 2025	1 CHF = 21.9298 LSL	1 LSL = 0.0456 CHF
18 Ιουν 2025	1 CHF = 22.1227 LSL	1 LSL = 0.0452 CHF
19 Ιουν 2025	1 CHF = 22.079 LSL	1 LSL = 0.0453 CHF
20 Ιουν 2025	1 CHF = 22.0959 LSL	1 LSL = 0.0453 CHF
21 Ιουν 2025	1 CHF = 22.0679 LSL	1 LSL = 0.0453 CHF
22 Ιουν 2025	1 CHF = 22.0679 LSL	1 LSL = 0.0453 CHF
23 Ιουν 2025	1 CHF = 22.1355 LSL	1 LSL = 0.0452 CHF
24 Ιουν 2025	1 CHF = 21.8983 LSL	1 LSL = 0.0457 CHF
25 Ιουν 2025	1 CHF = 22.0365 LSL	1 LSL = 0.0454 CHF
26 Ιουν 2025	1 CHF = 22.0771 LSL	1 LSL = 0.0453 CHF
27 Ιουν 2025	1 CHF = 22.3971 LSL	1 LSL = 0.0446 CHF
28 Ιουν 2025	1 CHF = 22.4074 LSL	1 LSL = 0.0446 CHF
29 Ιουν 2025	1 CHF = 22.1257 LSL	1 LSL = 0.0452 CHF
30 Ιουν 2025	1 CHF = 22.2811 LSL	1 LSL = 0.0449 CHF

Jul 2025

Ημερομηνία	CHF-LSL	LSL-CHF
01 Ιουλ 2025	1 CHF = 22.2894 LSL	1 LSL = 0.0449 CHF

Πληροφορίες συναλλαγματικών ισοτιμιών CHF-LSL και LSL-CHF

Το Ελβετικό Φράγκο (CHF) είναι το νόμισμα που χρησιμοποιείται σε Ελβετία. Το Λεσόθο Loti (LSL) είναι το νόμισμα που χρησιμοποιείται σε Λεσόθο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Ελβετία και Λεσόθο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα