currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες CDF-VUV και VUV-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-VUV και VUV-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-VUV και VUV-CDF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CDF-VUV και VUV-CDF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 CDF = 0,0442 VUV
1 VUV = 22,6244 CDF
1X 2X 3X

Jan 2025

ΗμερομηνίαCDF-VUVVUV-CDF
01 Ιαν 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
02 Ιαν 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
03 Ιαν 2025 1 CDF = 0.0414 VUV 1 VUV = 24.162 CDF
04 Ιαν 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1615 CDF
05 Ιαν 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1615 CDF
06 Ιαν 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1615 CDF
07 Ιαν 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
08 Ιαν 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1699 CDF
09 Ιαν 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
10 Ιαν 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
11 Ιαν 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
12 Ιαν 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
13 Ιαν 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
14 Ιαν 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
15 Ιαν 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8793 CDF
16 Ιαν 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8625 CDF
17 Ιαν 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8793 CDF
18 Ιαν 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8793 CDF
19 Ιαν 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8793 CDF
20 Ιαν 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8793 CDF
21 Ιαν 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8793 CDF
22 Ιαν 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8793 CDF
23 Ιαν 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9635 CDF
24 Ιαν 2025 1 CDF = 0.0417 VUV 1 VUV = 23.972 CDF
25 Ιαν 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9635 CDF
26 Ιαν 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9635 CDF
27 Ιαν 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9635 CDF
28 Ιαν 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9635 CDF
29 Ιαν 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9931 CDF
30 Ιαν 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9635 CDF
31 Ιαν 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0309 CDF

Feb 2025

ΗμερομηνίαCDF-VUVVUV-CDF
01 Φεβ 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0309 CDF
02 Φεβ 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0309 CDF
03 Φεβ 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0309 CDF
04 Φεβ 2025 1 CDF = 0.0417 VUV 1 VUV = 24.0057 CDF
05 Φεβ 2025 1 CDF = 0.0417 VUV 1 VUV = 24.0057 CDF
06 Φεβ 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0478 CDF
07 Φεβ 2025 1 CDF = 0.0417 VUV 1 VUV = 24.0057 CDF
08 Φεβ 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0478 CDF
09 Φεβ 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0478 CDF
10 Φεβ 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0478 CDF
11 Φεβ 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1741 CDF
12 Φεβ 2025 1 CDF = 0.0413 VUV 1 VUV = 24.191 CDF
13 Φεβ 2025 1 CDF = 0.0431 VUV 1 VUV = 23.2082 CDF
14 Φεβ 2025 1 CDF = 0.0432 VUV 1 VUV = 23.1678 CDF
15 Φεβ 2025 1 CDF = 0.0431 VUV 1 VUV = 23.1758 CDF
16 Φεβ 2025 1 CDF = 0.0431 VUV 1 VUV = 23.1758 CDF
17 Φεβ 2025 1 CDF = 0.0431 VUV 1 VUV = 23.1758 CDF
18 Φεβ 2025 1 CDF = 0.043 VUV 1 VUV = 23.2434 CDF
19 Φεβ 2025 1 CDF = 0.043 VUV 1 VUV = 23.2569 CDF
20 Φεβ 2025 1 CDF = 0.043 VUV 1 VUV = 23.2591 CDF
21 Φεβ 2025 1 CDF = 0.0431 VUV 1 VUV = 23.2215 CDF
22 Φεβ 2025 1 CDF = 0.043 VUV 1 VUV = 23.2688 CDF
23 Φεβ 2025 1 CDF = 0.0428 VUV 1 VUV = 23.3528 CDF
24 Φεβ 2025 1 CDF = 0.0428 VUV 1 VUV = 23.3529 CDF
25 Φεβ 2025 1 CDF = 0.0425 VUV 1 VUV = 23.5413 CDF
26 Φεβ 2025 1 CDF = 0.0429 VUV 1 VUV = 23.3347 CDF
27 Φεβ 2025 1 CDF = 0.0429 VUV 1 VUV = 23.2891 CDF
28 Φεβ 2025 1 CDF = 0.0431 VUV 1 VUV = 23.2064 CDF

Mar 2025

ΗμερομηνίαCDF-VUVVUV-CDF
01 Μαρ 2025 1 CDF = 0.0432 VUV 1 VUV = 23.1478 CDF
02 Μαρ 2025 1 CDF = 0.0432 VUV 1 VUV = 23.145 CDF
03 Μαρ 2025 1 CDF = 0.0432 VUV 1 VUV = 23.1451 CDF
04 Μαρ 2025 1 CDF = 0.0434 VUV 1 VUV = 23.0303 CDF
05 Μαρ 2025 1 CDF = 0.0434 VUV 1 VUV = 23.0489 CDF
06 Μαρ 2025 1 CDF = 0.0434 VUV 1 VUV = 23.048 CDF
07 Μαρ 2025 1 CDF = 0.0432 VUV 1 VUV = 23.1347 CDF
08 Μαρ 2025 1 CDF = 0.0432 VUV 1 VUV = 23.1592 CDF
09 Μαρ 2025 1 CDF = 0.0432 VUV 1 VUV = 23.1592 CDF
10 Μαρ 2025 1 CDF = 0.0426 VUV 1 VUV = 23.4681 CDF
11 Μαρ 2025 1 CDF = 0.0429 VUV 1 VUV = 23.2864 CDF
12 Μαρ 2025 1 CDF = 0.0429 VUV 1 VUV = 23.311 CDF
13 Μαρ 2025 1 CDF = 0.0429 VUV 1 VUV = 23.3067 CDF
14 Μαρ 2025 1 CDF = 0.0429 VUV 1 VUV = 23.3367 CDF
15 Μαρ 2025 1 CDF = 0.0428 VUV 1 VUV = 23.355 CDF
16 Μαρ 2025 1 CDF = 0.0428 VUV 1 VUV = 23.3901 CDF
17 Μαρ 2025 1 CDF = 0.0428 VUV 1 VUV = 23.3902 CDF
18 Μαρ 2025 1 CDF = 0.0429 VUV 1 VUV = 23.3316 CDF
19 Μαρ 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4001 CDF
20 Μαρ 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4355 CDF
21 Μαρ 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4416 CDF
22 Μαρ 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4084 CDF
23 Μαρ 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4403 CDF
24 Μαρ 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4403 CDF
25 Μαρ 2025 1 CDF = 0.0428 VUV 1 VUV = 23.372 CDF
26 Μαρ 2025 1 CDF = 0.0429 VUV 1 VUV = 23.3204 CDF
27 Μαρ 2025 1 CDF = 0.043 VUV 1 VUV = 23.2709 CDF
28 Μαρ 2025 1 CDF = 0.0429 VUV 1 VUV = 23.2843 CDF
29 Μαρ 2025 1 CDF = 0.0429 VUV 1 VUV = 23.2971 CDF
30 Μαρ 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4018 CDF
31 Μαρ 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4016 CDF

Apr 2025

ΗμερομηνίαCDF-VUVVUV-CDF
01 Απρ 2025 1 CDF = 0.0429 VUV 1 VUV = 23.2878 CDF
02 Απρ 2025 1 CDF = 0.0429 VUV 1 VUV = 23.2852 CDF
03 Απρ 2025 1 CDF = 0.043 VUV 1 VUV = 23.2339 CDF
04 Απρ 2025 1 CDF = 0.043 VUV 1 VUV = 23.2432 CDF
05 Απρ 2025 1 CDF = 0.0428 VUV 1 VUV = 23.3414 CDF
06 Απρ 2025 1 CDF = 0.0425 VUV 1 VUV = 23.5265 CDF
07 Απρ 2025 1 CDF = 0.0425 VUV 1 VUV = 23.5265 CDF
08 Απρ 2025 1 CDF = 0.0436 VUV 1 VUV = 22.9571 CDF
09 Απρ 2025 1 CDF = 0.0439 VUV 1 VUV = 22.791 CDF
10 Απρ 2025 1 CDF = 0.0439 VUV 1 VUV = 22.7848 CDF
11 Απρ 2025 1 CDF = 0.0437 VUV 1 VUV = 22.8718 CDF
12 Απρ 2025 1 CDF = 0.0431 VUV 1 VUV = 23.2204 CDF
13 Απρ 2025 1 CDF = 0.0428 VUV 1 VUV = 23.3837 CDF
14 Απρ 2025 1 CDF = 0.0428 VUV 1 VUV = 23.3836 CDF
15 Απρ 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4117 CDF
16 Απρ 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4274 CDF
17 Απρ 2025 1 CDF = 0.0426 VUV 1 VUV = 23.4595 CDF
18 Απρ 2025 1 CDF = 0.0424 VUV 1 VUV = 23.5723 CDF
19 Απρ 2025 1 CDF = 0.0422 VUV 1 VUV = 23.6988 CDF
20 Απρ 2025 1 CDF = 0.042 VUV 1 VUV = 23.7835 CDF
21 Απρ 2025 1 CDF = 0.042 VUV 1 VUV = 23.7835 CDF
22 Απρ 2025 1 CDF = 0.0418 VUV 1 VUV = 23.8993 CDF
23 Απρ 2025 1 CDF = 0.0421 VUV 1 VUV = 23.7608 CDF
24 Απρ 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0151 CDF
25 Απρ 2025 1 CDF = 0.0422 VUV 1 VUV = 23.6995 CDF
26 Απρ 2025 1 CDF = 0.0421 VUV 1 VUV = 23.7533 CDF
27 Απρ 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8593 CDF
28 Απρ 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8592 CDF
29 Απρ 2025 1 CDF = 0.0421 VUV 1 VUV = 23.7332 CDF
30 Απρ 2025 1 CDF = 0.0418 VUV 1 VUV = 23.9018 CDF

May 2025

ΗμερομηνίαCDF-VUVVUV-CDF
01 Μαϊ 2025 1 CDF = 0.042 VUV 1 VUV = 23.8256 CDF
02 Μαϊ 2025 1 CDF = 0.0421 VUV 1 VUV = 23.7289 CDF
03 Μαϊ 2025 1 CDF = 0.0422 VUV 1 VUV = 23.6984 CDF
04 Μαϊ 2025 1 CDF = 0.0422 VUV 1 VUV = 23.7092 CDF
05 Μαϊ 2025 1 CDF = 0.0422 VUV 1 VUV = 23.7092 CDF
06 Μαϊ 2025 1 CDF = 0.042 VUV 1 VUV = 23.8021 CDF
07 Μαϊ 2025 1 CDF = 0.042 VUV 1 VUV = 23.7926 CDF
08 Μαϊ 2025 1 CDF = 0.042 VUV 1 VUV = 23.831 CDF
09 Μαϊ 2025 1 CDF = 0.042 VUV 1 VUV = 23.8156 CDF
10 Μαϊ 2025 1 CDF = 0.0422 VUV 1 VUV = 23.7054 CDF
11 Μαϊ 2025 1 CDF = 0.0421 VUV 1 VUV = 23.7349 CDF
12 Μαϊ 2025 1 CDF = 0.0421 VUV 1 VUV = 23.7349 CDF
13 Μαϊ 2025 1 CDF = 0.0418 VUV 1 VUV = 23.922 CDF
14 Μαϊ 2025 1 CDF = 0.0418 VUV 1 VUV = 23.8995 CDF
15 Μαϊ 2025 1 CDF = 0.0418 VUV 1 VUV = 23.9063 CDF
16 Μαϊ 2025 1 CDF = 0.0418 VUV 1 VUV = 23.9176 CDF
17 Μαϊ 2025 1 CDF = 0.0422 VUV 1 VUV = 23.6957 CDF
18 Μαϊ 2025 1 CDF = 0.0422 VUV 1 VUV = 23.7033 CDF
19 Μαϊ 2025 1 CDF = 0.0422 VUV 1 VUV = 23.7034 CDF
20 Μαϊ 2025 1 CDF = 0.0423 VUV 1 VUV = 23.6475 CDF
21 Μαϊ 2025 1 CDF = 0.0426 VUV 1 VUV = 23.4534 CDF
22 Μαϊ 2025 1 CDF = 0.0423 VUV 1 VUV = 23.6304 CDF
23 Μαϊ 2025 1 CDF = 0.0423 VUV 1 VUV = 23.6453 CDF
24 Μαϊ 2025 1 CDF = 0.0424 VUV 1 VUV = 23.6038 CDF
25 Μαϊ 2025 1 CDF = 0.0422 VUV 1 VUV = 23.7084 CDF
26 Μαϊ 2025 1 CDF = 0.0422 VUV 1 VUV = 23.7083 CDF
27 Μαϊ 2025 1 CDF = 0.0423 VUV 1 VUV = 23.6184 CDF
28 Μαϊ 2025 1 CDF = 0.0423 VUV 1 VUV = 23.66 CDF
29 Μαϊ 2025 1 CDF = 0.0421 VUV 1 VUV = 23.7282 CDF
30 Μαϊ 2025 1 CDF = 0.0422 VUV 1 VUV = 23.7064 CDF
31 Μαϊ 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9762 CDF

Jun 2025

ΗμερομηνίαCDF-VUVVUV-CDF
01 Ιουν 2025 1 CDF = 0.042 VUV 1 VUV = 23.8171 CDF
02 Ιουν 2025 1 CDF = 0.042 VUV 1 VUV = 23.8171 CDF
03 Ιουν 2025 1 CDF = 0.0422 VUV 1 VUV = 23.7096 CDF
04 Ιουν 2025 1 CDF = 0.0421 VUV 1 VUV = 23.7603 CDF
05 Ιουν 2025 1 CDF = 0.042 VUV 1 VUV = 23.834 CDF
06 Ιουν 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8942 CDF
07 Ιουν 2025 1 CDF = 0.0418 VUV 1 VUV = 23.9297 CDF
08 Ιουν 2025 1 CDF = 0.0415 VUV 1 VUV = 24.0942 CDF
09 Ιουν 2025 1 CDF = 0.0415 VUV 1 VUV = 24.0942 CDF
10 Ιουν 2025 1 CDF = 0.0418 VUV 1 VUV = 23.9511 CDF
11 Ιουν 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9523 CDF
12 Ιουν 2025 1 CDF = 0.0417 VUV 1 VUV = 24.0079 CDF
13 Ιουν 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9823 CDF
14 Ιουν 2025 1 CDF = 0.0415 VUV 1 VUV = 24.0723 CDF
15 Ιουν 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1557 CDF
16 Ιουν 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1557 CDF
17 Ιουν 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9921 CDF
18 Ιουν 2025 1 CDF = 0.0417 VUV 1 VUV = 24.0017 CDF
19 Ιουν 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9625 CDF
20 Ιουν 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9623 CDF
21 Ιουν 2025 1 CDF = 0.0418 VUV 1 VUV = 23.934 CDF
22 Ιουν 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9936 CDF
23 Ιουν 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9936 CDF
24 Ιουν 2025 1 CDF = 0.0418 VUV 1 VUV = 23.9465 CDF
25 Ιουν 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8753 CDF
26 Ιουν 2025 1 CDF = 0.0418 VUV 1 VUV = 23.9061 CDF
27 Ιουν 2025 1 CDF = 0.0418 VUV 1 VUV = 23.9495 CDF
28 Ιουν 2025 1 CDF = 0.0415 VUV 1 VUV = 24.0704 CDF
29 Ιουν 2025 1 CDF = 0.0413 VUV 1 VUV = 24.2298 CDF
30 Ιουν 2025 1 CDF = 0.0413 VUV 1 VUV = 24.2297 CDF

Jul 2025

ΗμερομηνίαCDF-VUVVUV-CDF
01 Ιουλ 2025 1 CDF = 0.0415 VUV 1 VUV = 24.1031 CDF
02 Ιουλ 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1349 CDF
03 Ιουλ 2025 1 CDF = 0.0412 VUV 1 VUV = 24.2541 CDF
04 Ιουλ 2025 1 CDF = 0.0413 VUV 1 VUV = 24.2169 CDF
05 Ιουλ 2025 1 CDF = 0.0413 VUV 1 VUV = 24.2178 CDF
06 Ιουλ 2025 1 CDF = 0.041 VUV 1 VUV = 24.3607 CDF
07 Ιουλ 2025 1 CDF = 0.041 VUV 1 VUV = 24.3607 CDF
08 Ιουλ 2025 1 CDF = 0.0412 VUV 1 VUV = 24.2796 CDF
09 Ιουλ 2025 1 CDF = 0.0413 VUV 1 VUV = 24.1903 CDF
10 Ιουλ 2025 1 CDF = 0.0414 VUV 1 VUV = 24.162 CDF
11 Ιουλ 2025 1 CDF = 0.0415 VUV 1 VUV = 24.0968 CDF
12 Ιουλ 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1373 CDF
13 Ιουλ 2025 1 CDF = 0.0415 VUV 1 VUV = 24.1208 CDF
14 Ιουλ 2025 1 CDF = 0.0415 VUV 1 VUV = 24.1209 CDF
15 Ιουλ 2025 1 CDF = 0.0414 VUV 1 VUV = 24.15 CDF
16 Ιουλ 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1661 CDF
17 Ιουλ 2025 1 CDF = 0.0415 VUV 1 VUV = 24.1232 CDF
18 Ιουλ 2025 1 CDF = 0.0415 VUV 1 VUV = 24.1077 CDF
19 Ιουλ 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1452 CDF
20 Ιουλ 2025 1 CDF = 0.0415 VUV 1 VUV = 24.0922 CDF
21 Ιουλ 2025 1 CDF = 0.0415 VUV 1 VUV = 24.0923 CDF
22 Ιουλ 2025 1 CDF = 0.0412 VUV 1 VUV = 24.2993 CDF
23 Ιουλ 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0378 CDF
24 Ιουλ 2025 1 CDF = 0.0415 VUV 1 VUV = 24.0887 CDF
25 Ιουλ 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1803 CDF
26 Ιουλ 2025 1 CDF = 0.0413 VUV 1 VUV = 24.1891 CDF
27 Ιουλ 2025 1 CDF = 0.0411 VUV 1 VUV = 24.3596 CDF
28 Ιουλ 2025 1 CDF = 0.0411 VUV 1 VUV = 24.3597 CDF
29 Ιουλ 2025 1 CDF = 0.0413 VUV 1 VUV = 24.2157 CDF
30 Ιουλ 2025 1 CDF = 0.0413 VUV 1 VUV = 24.189 CDF
31 Ιουλ 2025 1 CDF = 0.0413 VUV 1 VUV = 24.2241 CDF

Aug 2025

ΗμερομηνίαCDF-VUVVUV-CDF
01 Αυγ 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0555 CDF
02 Αυγ 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0557 CDF
03 Αυγ 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9661 CDF
04 Αυγ 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9662 CDF
05 Αυγ 2025 1 CDF = 0.0413 VUV 1 VUV = 24.203 CDF
06 Αυγ 2025 1 CDF = 0.0412 VUV 1 VUV = 24.2604 CDF
07 Αυγ 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0156 CDF
08 Αυγ 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0157 CDF
09 Αυγ 2025 1 CDF = 0.041 VUV 1 VUV = 24.3839 CDF
10 Αυγ 2025 1 CDF = 0.0413 VUV 1 VUV = 24.2041 CDF
11 Αυγ 2025 1 CDF = 0.0413 VUV 1 VUV = 24.2041 CDF
12 Αυγ 2025 1 CDF = 0.0413 VUV 1 VUV = 24.2317 CDF
13 Αυγ 2025 1 CDF = 0.0414 VUV 1 VUV = 24.174 CDF
14 Αυγ 2025 1 CDF = 0.0413 VUV 1 VUV = 24.2031 CDF
15 Αυγ 2025 1 CDF = 0.0413 VUV 1 VUV = 24.2149 CDF
16 Αυγ 2025 1 CDF = 0.0412 VUV 1 VUV = 24.2867 CDF
17 Αυγ 2025 1 CDF = 0.0412 VUV 1 VUV = 24.2984 CDF
18 Αυγ 2025 1 CDF = 0.0412 VUV 1 VUV = 24.2968 CDF
19 Αυγ 2025 1 CDF = 0.0412 VUV 1 VUV = 24.2481 CDF
20 Αυγ 2025 1 CDF = 0.0412 VUV 1 VUV = 24.2459 CDF
21 Αυγ 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9596 CDF
22 Αυγ 2025 1 CDF = 0.042 VUV 1 VUV = 23.815 CDF
23 Αυγ 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8493 CDF
24 Αυγ 2025 1 CDF = 0.042 VUV 1 VUV = 23.7892 CDF
25 Αυγ 2025 1 CDF = 0.042 VUV 1 VUV = 23.8008 CDF
26 Αυγ 2025 1 CDF = 0.0415 VUV 1 VUV = 24.0911 CDF
27 Αυγ 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9788 CDF
28 Αυγ 2025 1 CDF = 0.0418 VUV 1 VUV = 23.9332 CDF
29 Αυγ 2025 1 CDF = 0.0418 VUV 1 VUV = 23.9355 CDF
30 Αυγ 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9798 CDF
31 Αυγ 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9552 CDF

Sep 2025

ΗμερομηνίαCDF-VUVVUV-CDF
01 Σεπ 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9695 CDF
02 Σεπ 2025 1 CDF = 0.0417 VUV 1 VUV = 24.002 CDF
03 Σεπ 2025 1 CDF = 0.0419 VUV 1 VUV = 23.87 CDF
04 Σεπ 2025 1 CDF = 0.042 VUV 1 VUV = 23.8353 CDF
05 Σεπ 2025 1 CDF = 0.0418 VUV 1 VUV = 23.9498 CDF
06 Σεπ 2025 1 CDF = 0.0418 VUV 1 VUV = 23.9027 CDF
07 Σεπ 2025 1 CDF = 0.0418 VUV 1 VUV = 23.9265 CDF
08 Σεπ 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8642 CDF
09 Σεπ 2025 1 CDF = 0.0418 VUV 1 VUV = 23.9266 CDF
10 Σεπ 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9756 CDF
11 Σεπ 2025 1 CDF = 0.0414 VUV 1 VUV = 24.1491 CDF
12 Σεπ 2025 1 CDF = 0.0416 VUV 1 VUV = 24.0197 CDF
13 Σεπ 2025 1 CDF = 0.0419 VUV 1 VUV = 23.8669 CDF
14 Σεπ 2025 1 CDF = 0.042 VUV 1 VUV = 23.8377 CDF
15 Σεπ 2025 1 CDF = 0.0422 VUV 1 VUV = 23.7092 CDF
16 Σεπ 2025 1 CDF = 0.0417 VUV 1 VUV = 23.9799 CDF
17 Σεπ 2025 1 CDF = 0.042 VUV 1 VUV = 23.8175 CDF
18 Σεπ 2025 1 CDF = 0.0415 VUV 1 VUV = 24.083 CDF
19 Σεπ 2025 1 CDF = 0.0421 VUV 1 VUV = 23.7569 CDF
20 Σεπ 2025 1 CDF = 0.0422 VUV 1 VUV = 23.701 CDF
21 Σεπ 2025 1 CDF = 0.0421 VUV 1 VUV = 23.7578 CDF
22 Σεπ 2025 1 CDF = 0.0425 VUV 1 VUV = 23.5442 CDF
23 Σεπ 2025 1 CDF = 0.0424 VUV 1 VUV = 23.6068 CDF
24 Σεπ 2025 1 CDF = 0.0423 VUV 1 VUV = 23.6421 CDF
25 Σεπ 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4151 CDF
26 Σεπ 2025 1 CDF = 0.0427 VUV 1 VUV = 23.4313 CDF
27 Σεπ 2025 1 CDF = 0.0442 VUV 1 VUV = 22.644 CDF
28 Σεπ 2025 1 CDF = 0.0439 VUV 1 VUV = 22.7584 CDF
29 Σεπ 2025 1 CDF = 0.0442 VUV 1 VUV = 22.6143 CDF
30 Σεπ 2025 1 CDF = 0.0441 VUV 1 VUV = 22.6914 CDF

Oct 2025

ΗμερομηνίαCDF-VUVVUV-CDF
01 Οκτ 2025 1 CDF = 0.0458 VUV 1 VUV = 21.8148 CDF
02 Οκτ 2025 1 CDF = 0.0448 VUV 1 VUV = 22.3421 CDF
03 Οκτ 2025 1 CDF = 0.0441 VUV 1 VUV = 22.67 CDF
04 Οκτ 2025 1 CDF = 0.0477 VUV 1 VUV = 20.9777 CDF
05 Οκτ 2025 1 CDF = 0.0477 VUV 1 VUV = 20.9698 CDF
06 Οκτ 2025 1 CDF = 0.0476 VUV 1 VUV = 21.0014 CDF
07 Οκτ 2025 1 CDF = 0.048 VUV 1 VUV = 20.8382 CDF
08 Οκτ 2025 1 CDF = 0.0489 VUV 1 VUV = 20.4588 CDF
09 Οκτ 2025 1 CDF = 0.0503 VUV 1 VUV = 19.8655 CDF
10 Οκτ 2025 1 CDF = 0.0509 VUV 1 VUV = 19.6529 CDF
11 Οκτ 2025 1 CDF = 0.0513 VUV 1 VUV = 19.488 CDF
12 Οκτ 2025 1 CDF = 0.0514 VUV 1 VUV = 19.4736 CDF
13 Οκτ 2025 1 CDF = 0.0513 VUV 1 VUV = 19.497 CDF
14 Οκτ 2025 1 CDF = 0.0512 VUV 1 VUV = 19.5362 CDF
15 Οκτ 2025 1 CDF = 0.0523 VUV 1 VUV = 19.1351 CDF
16 Οκτ 2025 1 CDF = 0.0523 VUV 1 VUV = 19.1279 CDF
17 Οκτ 2025 1 CDF = 0.0579 VUV 1 VUV = 17.2614 CDF
18 Οκτ 2025 1 CDF = 0.0558 VUV 1 VUV = 17.9288 CDF
19 Οκτ 2025 1 CDF = 0.0554 VUV 1 VUV = 18.0666 CDF
20 Οκτ 2025 1 CDF = 0.0556 VUV 1 VUV = 17.9942 CDF
21 Οκτ 2025 1 CDF = 0.0569 VUV 1 VUV = 17.5809 CDF
22 Οκτ 2025 1 CDF = 0.0555 VUV 1 VUV = 18.0299 CDF
23 Οκτ 2025 1 CDF = 0.0551 VUV 1 VUV = 18.1421 CDF
24 Οκτ 2025 1 CDF = 0.0551 VUV 1 VUV = 18.1366 CDF
25 Οκτ 2025 1 CDF = 0.0552 VUV 1 VUV = 18.1055 CDF
26 Οκτ 2025 1 CDF = 0.0552 VUV 1 VUV = 18.1149 CDF
27 Οκτ 2025 1 CDF = 0.0554 VUV 1 VUV = 18.0648 CDF
28 Οκτ 2025 1 CDF = 0.0547 VUV 1 VUV = 18.2855 CDF
29 Οκτ 2025 1 CDF = 0.0547 VUV 1 VUV = 18.2719 CDF
30 Οκτ 2025 1 CDF = 0.0547 VUV 1 VUV = 18.2973 CDF
31 Οκτ 2025 1 CDF = 0.0543 VUV 1 VUV = 18.4177 CDF

Nov 2025

ΗμερομηνίαCDF-VUVVUV-CDF
01 Νοε 2025 1 CDF = 0.0544 VUV 1 VUV = 18.3799 CDF
02 Νοε 2025 1 CDF = 0.0543 VUV 1 VUV = 18.4225 CDF
03 Νοε 2025 1 CDF = 0.0543 VUV 1 VUV = 18.4167 CDF
04 Νοε 2025 1 CDF = 0.054 VUV 1 VUV = 18.5117 CDF
05 Νοε 2025 1 CDF = 0.0543 VUV 1 VUV = 18.4027 CDF
06 Νοε 2025 1 CDF = 0.055 VUV 1 VUV = 18.1797 CDF
07 Νοε 2025 1 CDF = 0.0568 VUV 1 VUV = 17.6088 CDF
08 Νοε 2025 1 CDF = 0.0568 VUV 1 VUV = 17.5957 CDF
09 Νοε 2025 1 CDF = 0.0569 VUV 1 VUV = 17.5793 CDF
10 Νοε 2025 1 CDF = 0.057 VUV 1 VUV = 17.5484 CDF
11 Νοε 2025 1 CDF = 0.0488 VUV 1 VUV = 20.4869 CDF
12 Νοε 2025 1 CDF = 0.0555 VUV 1 VUV = 18.0029 CDF
13 Νοε 2025 1 CDF = 0.0572 VUV 1 VUV = 17.4935 CDF
14 Νοε 2025 1 CDF = 0.057 VUV 1 VUV = 17.5405 CDF
15 Νοε 2025 1 CDF = 0.0561 VUV 1 VUV = 17.8385 CDF
16 Νοε 2025 1 CDF = 0.056 VUV 1 VUV = 17.8416 CDF
17 Νοε 2025 1 CDF = 0.0562 VUV 1 VUV = 17.7962 CDF
18 Νοε 2025 1 CDF = 0.0553 VUV 1 VUV = 18.0738 CDF
19 Νοε 2025 1 CDF = 0.0549 VUV 1 VUV = 18.2136 CDF
20 Νοε 2025 1 CDF = 0.0548 VUV 1 VUV = 18.233 CDF
21 Νοε 2025 1 CDF = 0.055 VUV 1 VUV = 18.1861 CDF
22 Νοε 2025 1 CDF = 0.0552 VUV 1 VUV = 18.1013 CDF
23 Νοε 2025 1 CDF = 0.0552 VUV 1 VUV = 18.1288 CDF
24 Νοε 2025 1 CDF = 0.0553 VUV 1 VUV = 18.0882 CDF
25 Νοε 2025 1 CDF = 0.0556 VUV 1 VUV = 18.001 CDF
26 Νοε 2025 1 CDF = 0.0556 VUV 1 VUV = 17.9794 CDF
27 Νοε 2025 1 CDF = 0.0558 VUV 1 VUV = 17.9368 CDF
28 Νοε 2025 1 CDF = 0.0556 VUV 1 VUV = 17.9749 CDF
29 Νοε 2025 1 CDF = 0.0556 VUV 1 VUV = 17.9927 CDF
30 Νοε 2025 1 CDF = 0.0553 VUV 1 VUV = 18.0792 CDF

Dec 2025

ΗμερομηνίαCDF-VUVVUV-CDF
01 Δεκ 2025 1 CDF = 0.0554 VUV 1 VUV = 18.0654 CDF
02 Δεκ 2025 1 CDF = 0.0552 VUV 1 VUV = 18.1039 CDF
03 Δεκ 2025 1 CDF = 0.0552 VUV 1 VUV = 18.1262 CDF
04 Δεκ 2025 1 CDF = 0.055 VUV 1 VUV = 18.1797 CDF
05 Δεκ 2025 1 CDF = 0.0547 VUV 1 VUV = 18.2682 CDF
06 Δεκ 2025 1 CDF = 0.0547 VUV 1 VUV = 18.2845 CDF
07 Δεκ 2025 1 CDF = 0.0544 VUV 1 VUV = 18.3914 CDF
08 Δεκ 2025 1 CDF = 0.0546 VUV 1 VUV = 18.3186 CDF
09 Δεκ 2025 1 CDF = 0.0545 VUV 1 VUV = 18.3486 CDF
10 Δεκ 2025 1 CDF = 0.0547 VUV 1 VUV = 18.2906 CDF
11 Δεκ 2025 1 CDF = 0.0549 VUV 1 VUV = 18.2133 CDF
12 Δεκ 2025 1 CDF = 0.0544 VUV 1 VUV = 18.3972 CDF
13 Δεκ 2025 1 CDF = 0.0542 VUV 1 VUV = 18.4524 CDF
14 Δεκ 2025 1 CDF = 0.0539 VUV 1 VUV = 18.5607 CDF
15 Δεκ 2025 1 CDF = 0.0541 VUV 1 VUV = 18.4929 CDF
16 Δεκ 2025 1 CDF = 0.054 VUV 1 VUV = 18.5243 CDF
17 Δεκ 2025 1 CDF = 0.054 VUV 1 VUV = 18.5243 CDF

Πληροφορίες συναλλαγματικών ισοτιμιών CDF-VUV και VUV-CDF

Το Κονγκό Φράγκο (CDF) είναι το νόμισμα που χρησιμοποιείται σε Κογκό. Το Ni-Βανουάτου Vatu (VUV) είναι το νόμισμα που χρησιμοποιείται σε Βανουάτου. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κογκό και Βανουάτου, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2025
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats