> Συναλλαγματικές ισοτιμίες CDF-VND και VND-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-VND και VND-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-VND και VND-CDF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CDF-VND και VND-CDF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CDF = 9,1946 VND

1 VND = 0,1088 CDF

1X 2X 3X

CDF σε VNDVND σε CDF

Jan 2025

Ημερομηνία	CDF-VND	VND-CDF
01 Ιαν 2025	1 CDF = 8.8798 VND	1 VND = 0.1126 CDF
02 Ιαν 2025	1 CDF = 8.8702 VND	1 VND = 0.1127 CDF
03 Ιαν 2025	1 CDF = 8.8633 VND	1 VND = 0.1128 CDF
04 Ιαν 2025	1 CDF = 8.8635 VND	1 VND = 0.1128 CDF
05 Ιαν 2025	1 CDF = 8.8635 VND	1 VND = 0.1128 CDF
06 Ιαν 2025	1 CDF = 8.8478 VND	1 VND = 0.113 CDF
07 Ιαν 2025	1 CDF = 8.8397 VND	1 VND = 0.1131 CDF
08 Ιαν 2025	1 CDF = 8.8456 VND	1 VND = 0.1131 CDF
09 Ιαν 2025	1 CDF = 8.8441 VND	1 VND = 0.1131 CDF
10 Ιαν 2025	1 CDF = 8.8397 VND	1 VND = 0.1131 CDF
11 Ιαν 2025	1 CDF = 8.8397 VND	1 VND = 0.1131 CDF
12 Ιαν 2025	1 CDF = 8.8397 VND	1 VND = 0.1131 CDF
13 Ιαν 2025	1 CDF = 8.8502 VND	1 VND = 0.113 CDF
14 Ιαν 2025	1 CDF = 8.8467 VND	1 VND = 0.113 CDF
15 Ιαν 2025	1 CDF = 8.9541 VND	1 VND = 0.1117 CDF
16 Ιαν 2025	1 CDF = 8.9578 VND	1 VND = 0.1116 CDF
17 Ιαν 2025	1 CDF = 8.9339 VND	1 VND = 0.1119 CDF
18 Ιαν 2025	1 CDF = 8.9347 VND	1 VND = 0.1119 CDF
19 Ιαν 2025	1 CDF = 8.9347 VND	1 VND = 0.1119 CDF
20 Ιαν 2025	1 CDF = 8.9224 VND	1 VND = 0.1121 CDF
21 Ιαν 2025	1 CDF = 8.9136 VND	1 VND = 0.1122 CDF
22 Ιαν 2025	1 CDF = 8.8501 VND	1 VND = 0.113 CDF
23 Ιαν 2025	1 CDF = 8.833 VND	1 VND = 0.1132 CDF
24 Ιαν 2025	1 CDF = 8.8124 VND	1 VND = 0.1135 CDF
25 Ιαν 2025	1 CDF = 8.8155 VND	1 VND = 0.1134 CDF
26 Ιαν 2025	1 CDF = 8.8155 VND	1 VND = 0.1134 CDF
27 Ιαν 2025	1 CDF = 8.8155 VND	1 VND = 0.1134 CDF
28 Ιαν 2025	1 CDF = 8.8155 VND	1 VND = 0.1134 CDF
29 Ιαν 2025	1 CDF = 8.8046 VND	1 VND = 0.1136 CDF
30 Ιαν 2025	1 CDF = 8.8155 VND	1 VND = 0.1134 CDF
31 Ιαν 2025	1 CDF = 8.7907 VND	1 VND = 0.1138 CDF

Feb 2025

Ημερομηνία	CDF-VND	VND-CDF
01 Φεβ 2025	1 CDF = 8.7907 VND	1 VND = 0.1138 CDF
02 Φεβ 2025	1 CDF = 8.7907 VND	1 VND = 0.1138 CDF
03 Φεβ 2025	1 CDF = 8.8679 VND	1 VND = 0.1128 CDF
04 Φεβ 2025	1 CDF = 8.8351 VND	1 VND = 0.1132 CDF
05 Φεβ 2025	1 CDF = 8.8325 VND	1 VND = 0.1132 CDF
06 Φεβ 2025	1 CDF = 8.8511 VND	1 VND = 0.113 CDF
07 Φεβ 2025	1 CDF = 8.8807 VND	1 VND = 0.1126 CDF
08 Φεβ 2025	1 CDF = 8.8651 VND	1 VND = 0.1128 CDF
09 Φεβ 2025	1 CDF = 8.8651 VND	1 VND = 0.1128 CDF
10 Φεβ 2025	1 CDF = 8.8932 VND	1 VND = 0.1124 CDF
11 Φεβ 2025	1 CDF = 8.899 VND	1 VND = 0.1124 CDF
12 Φεβ 2025	1 CDF = 8.9015 VND	1 VND = 0.1123 CDF
13 Φεβ 2025	1 CDF = 8.8728 VND	1 VND = 0.1127 CDF
14 Φεβ 2025	1 CDF = 8.8621 VND	1 VND = 0.1128 CDF
15 Φεβ 2025	1 CDF = 8.859 VND	1 VND = 0.1129 CDF
16 Φεβ 2025	1 CDF = 8.859 VND	1 VND = 0.1129 CDF
17 Φεβ 2025	1 CDF = 8.8913 VND	1 VND = 0.1125 CDF
18 Φεβ 2025	1 CDF = 8.9044 VND	1 VND = 0.1123 CDF
19 Φεβ 2025	1 CDF = 8.892 VND	1 VND = 0.1125 CDF
20 Φεβ 2025	1 CDF = 8.8969 VND	1 VND = 0.1124 CDF
21 Φεβ 2025	1 CDF = 8.8968 VND	1 VND = 0.1124 CDF
22 Φεβ 2025	1 CDF = 8.8937 VND	1 VND = 0.1124 CDF
23 Φεβ 2025	1 CDF = 8.8937 VND	1 VND = 0.1124 CDF
24 Φεβ 2025	1 CDF = 8.8746 VND	1 VND = 0.1127 CDF
25 Φεβ 2025	1 CDF = 8.891 VND	1 VND = 0.1125 CDF
26 Φεβ 2025	1 CDF = 8.8864 VND	1 VND = 0.1125 CDF
27 Φεβ 2025	1 CDF = 8.8972 VND	1 VND = 0.1124 CDF
28 Φεβ 2025	1 CDF = 8.9042 VND	1 VND = 0.1123 CDF

Mar 2025

Ημερομηνία	CDF-VND	VND-CDF
01 Μαρ 2025	1 CDF = 8.898 VND	1 VND = 0.1124 CDF
02 Μαρ 2025	1 CDF = 8.891 VND	1 VND = 0.1125 CDF
03 Μαρ 2025	1 CDF = 8.8926 VND	1 VND = 0.1125 CDF
04 Μαρ 2025	1 CDF = 8.9059 VND	1 VND = 0.1123 CDF
05 Μαρ 2025	1 CDF = 8.8713 VND	1 VND = 0.1127 CDF
06 Μαρ 2025	1 CDF = 8.87 VND	1 VND = 0.1127 CDF
07 Μαρ 2025	1 CDF = 8.8682 VND	1 VND = 0.1128 CDF
08 Μαρ 2025	1 CDF = 8.8959 VND	1 VND = 0.1124 CDF
09 Μαρ 2025	1 CDF = 8.8713 VND	1 VND = 0.1127 CDF
10 Μαρ 2025	1 CDF = 8.8643 VND	1 VND = 0.1128 CDF
11 Μαρ 2025	1 CDF = 8.8608 VND	1 VND = 0.1129 CDF
12 Μαρ 2025	1 CDF = 8.8557 VND	1 VND = 0.1129 CDF
13 Μαρ 2025	1 CDF = 8.87 VND	1 VND = 0.1127 CDF
14 Μαρ 2025	1 CDF = 8.867 VND	1 VND = 0.1128 CDF
15 Μαρ 2025	1 CDF = 8.8717 VND	1 VND = 0.1127 CDF
16 Μαρ 2025	1 CDF = 8.8682 VND	1 VND = 0.1128 CDF
17 Μαρ 2025	1 CDF = 8.8769 VND	1 VND = 0.1127 CDF
18 Μαρ 2025	1 CDF = 8.8798 VND	1 VND = 0.1126 CDF
19 Μαρ 2025	1 CDF = 8.8867 VND	1 VND = 0.1125 CDF
20 Μαρ 2025	1 CDF = 8.8993 VND	1 VND = 0.1124 CDF
21 Μαρ 2025	1 CDF = 8.9051 VND	1 VND = 0.1123 CDF
22 Μαρ 2025	1 CDF = 8.9061 VND	1 VND = 0.1123 CDF
23 Μαρ 2025	1 CDF = 8.9008 VND	1 VND = 0.1123 CDF
24 Μαρ 2025	1 CDF = 8.9008 VND	1 VND = 0.1123 CDF
25 Μαρ 2025	1 CDF = 8.9183 VND	1 VND = 0.1121 CDF
26 Μαρ 2025	1 CDF = 8.9094 VND	1 VND = 0.1122 CDF
27 Μαρ 2025	1 CDF = 8.9096 VND	1 VND = 0.1122 CDF
28 Μαρ 2025	1 CDF = 8.9111 VND	1 VND = 0.1122 CDF
29 Μαρ 2025	1 CDF = 8.9219 VND	1 VND = 0.1121 CDF
30 Μαρ 2025	1 CDF = 8.8965 VND	1 VND = 0.1124 CDF
31 Μαρ 2025	1 CDF = 8.9069 VND	1 VND = 0.1123 CDF

Apr 2025

Ημερομηνία	CDF-VND	VND-CDF
01 Απρ 2025	1 CDF = 8.9134 VND	1 VND = 0.1122 CDF
02 Απρ 2025	1 CDF = 8.921 VND	1 VND = 0.1121 CDF
03 Απρ 2025	1 CDF = 8.9407 VND	1 VND = 0.1118 CDF
04 Απρ 2025	1 CDF = 8.9819 VND	1 VND = 0.1113 CDF
05 Απρ 2025	1 CDF = 8.9819 VND	1 VND = 0.1113 CDF
06 Απρ 2025	1 CDF = 8.9819 VND	1 VND = 0.1113 CDF
07 Απρ 2025	1 CDF = 8.9802 VND	1 VND = 0.1114 CDF
08 Απρ 2025	1 CDF = 8.9842 VND	1 VND = 0.1113 CDF
09 Απρ 2025	1 CDF = 9.0494 VND	1 VND = 0.1105 CDF
10 Απρ 2025	1 CDF = 9.0509 VND	1 VND = 0.1105 CDF
11 Απρ 2025	1 CDF = 8.9589 VND	1 VND = 0.1116 CDF
12 Απρ 2025	1 CDF = 8.9607 VND	1 VND = 0.1116 CDF
13 Απρ 2025	1 CDF = 8.9477 VND	1 VND = 0.1118 CDF
14 Απρ 2025	1 CDF = 8.9477 VND	1 VND = 0.1118 CDF
15 Απρ 2025	1 CDF = 8.9809 VND	1 VND = 0.1113 CDF
16 Απρ 2025	1 CDF = 8.9911 VND	1 VND = 0.1112 CDF
17 Απρ 2025	1 CDF = 8.9983 VND	1 VND = 0.1111 CDF
18 Απρ 2025	1 CDF = 8.992 VND	1 VND = 0.1112 CDF
19 Απρ 2025	1 CDF = 8.992 VND	1 VND = 0.1112 CDF
20 Απρ 2025	1 CDF = 8.992 VND	1 VND = 0.1112 CDF
21 Απρ 2025	1 CDF = 8.992 VND	1 VND = 0.1112 CDF
22 Απρ 2025	1 CDF = 9.0328 VND	1 VND = 0.1107 CDF
23 Απρ 2025	1 CDF = 9.0417 VND	1 VND = 0.1106 CDF
24 Απρ 2025	1 CDF = 9.0563 VND	1 VND = 0.1104 CDF
25 Απρ 2025	1 CDF = 9.0447 VND	1 VND = 0.1106 CDF
26 Απρ 2025	1 CDF = 9.0447 VND	1 VND = 0.1106 CDF
27 Απρ 2025	1 CDF = 9.0447 VND	1 VND = 0.1106 CDF
28 Απρ 2025	1 CDF = 9.0372 VND	1 VND = 0.1107 CDF
29 Απρ 2025	1 CDF = 9.0326 VND	1 VND = 0.1107 CDF
30 Απρ 2025	1 CDF = 9.0358 VND	1 VND = 0.1107 CDF

May 2025

Ημερομηνία	CDF-VND	VND-CDF
01 Μαϊ 2025	1 CDF = 9.0515 VND	1 VND = 0.1105 CDF
02 Μαϊ 2025	1 CDF = 9.0515 VND	1 VND = 0.1105 CDF
03 Μαϊ 2025	1 CDF = 9.0578 VND	1 VND = 0.1104 CDF
04 Μαϊ 2025	1 CDF = 9.0578 VND	1 VND = 0.1104 CDF
05 Μαϊ 2025	1 CDF = 9.0413 VND	1 VND = 0.1106 CDF
06 Μαϊ 2025	1 CDF = 9.0371 VND	1 VND = 0.1107 CDF
07 Μαϊ 2025	1 CDF = 9.043 VND	1 VND = 0.1106 CDF
08 Μαϊ 2025	1 CDF = 9.0308 VND	1 VND = 0.1107 CDF
09 Μαϊ 2025	1 CDF = 9.036 VND	1 VND = 0.1107 CDF
10 Μαϊ 2025	1 CDF = 9.0454 VND	1 VND = 0.1106 CDF
11 Μαϊ 2025	1 CDF = 9.0454 VND	1 VND = 0.1106 CDF
12 Μαϊ 2025	1 CDF = 9.0428 VND	1 VND = 0.1106 CDF
13 Μαϊ 2025	1 CDF = 9.0458 VND	1 VND = 0.1105 CDF
14 Μαϊ 2025	1 CDF = 9.0317 VND	1 VND = 0.1107 CDF
15 Μαϊ 2025	1 CDF = 9.0409 VND	1 VND = 0.1106 CDF
16 Μαϊ 2025	1 CDF = 9.0319 VND	1 VND = 0.1107 CDF
17 Μαϊ 2025	1 CDF = 9.0287 VND	1 VND = 0.1108 CDF
18 Μαϊ 2025	1 CDF = 9.0287 VND	1 VND = 0.1108 CDF
19 Μαϊ 2025	1 CDF = 9.0388 VND	1 VND = 0.1106 CDF
20 Μαϊ 2025	1 CDF = 9.0456 VND	1 VND = 0.1106 CDF
21 Μαϊ 2025	1 CDF = 9.1293 VND	1 VND = 0.1095 CDF
22 Μαϊ 2025	1 CDF = 9.0668 VND	1 VND = 0.1103 CDF
23 Μαϊ 2025	1 CDF = 9.059 VND	1 VND = 0.1104 CDF
24 Μαϊ 2025	1 CDF = 9.059 VND	1 VND = 0.1104 CDF
25 Μαϊ 2025	1 CDF = 9.059 VND	1 VND = 0.1104 CDF
26 Μαϊ 2025	1 CDF = 9.0445 VND	1 VND = 0.1106 CDF
27 Μαϊ 2025	1 CDF = 9.048 VND	1 VND = 0.1105 CDF
28 Μαϊ 2025	1 CDF = 9.0646 VND	1 VND = 0.1103 CDF
29 Μαϊ 2025	1 CDF = 9.0838 VND	1 VND = 0.1101 CDF
30 Μαϊ 2025	1 CDF = 9.0907 VND	1 VND = 0.11 CDF
31 Μαϊ 2025	1 CDF = 9.0825 VND	1 VND = 0.1101 CDF

Jun 2025

Ημερομηνία	CDF-VND	VND-CDF
01 Ιουν 2025	1 CDF = 9.0825 VND	1 VND = 0.1101 CDF
02 Ιουν 2025	1 CDF = 9.0852 VND	1 VND = 0.1101 CDF
03 Ιουν 2025	1 CDF = 9.0942 VND	1 VND = 0.11 CDF
04 Ιουν 2025	1 CDF = 9.1044 VND	1 VND = 0.1098 CDF
05 Ιουν 2025	1 CDF = 9.0538 VND	1 VND = 0.1105 CDF
06 Ιουν 2025	1 CDF = 9.0434 VND	1 VND = 0.1106 CDF
07 Ιουν 2025	1 CDF = 9.0465 VND	1 VND = 0.1105 CDF
08 Ιουν 2025	1 CDF = 9.0465 VND	1 VND = 0.1105 CDF
09 Ιουν 2025	1 CDF = 9.0425 VND	1 VND = 0.1106 CDF
10 Ιουν 2025	1 CDF = 9.0415 VND	1 VND = 0.1106 CDF
11 Ιουν 2025	1 CDF = 9.0476 VND	1 VND = 0.1105 CDF
12 Ιουν 2025	1 CDF = 9.0502 VND	1 VND = 0.1105 CDF
13 Ιουν 2025	1 CDF = 9.0633 VND	1 VND = 0.1103 CDF
14 Ιουν 2025	1 CDF = 9.0633 VND	1 VND = 0.1103 CDF
15 Ιουν 2025	1 CDF = 9.0633 VND	1 VND = 0.1103 CDF
16 Ιουν 2025	1 CDF = 9.0586 VND	1 VND = 0.1104 CDF
17 Ιουν 2025	1 CDF = 9.0655 VND	1 VND = 0.1103 CDF
18 Ιουν 2025	1 CDF = 9.0725 VND	1 VND = 0.1102 CDF
19 Ιουν 2025	1 CDF = 9.0817 VND	1 VND = 0.1101 CDF
20 Ιουν 2025	1 CDF = 9.0819 VND	1 VND = 0.1101 CDF
21 Ιουν 2025	1 CDF = 9.0819 VND	1 VND = 0.1101 CDF
22 Ιουν 2025	1 CDF = 9.0819 VND	1 VND = 0.1101 CDF
23 Ιουν 2025	1 CDF = 9.1119 VND	1 VND = 0.1097 CDF
24 Ιουν 2025	1 CDF = 9.0963 VND	1 VND = 0.1099 CDF
25 Ιουν 2025	1 CDF = 9.0911 VND	1 VND = 0.11 CDF
26 Ιουν 2025	1 CDF = 9.0789 VND	1 VND = 0.1101 CDF
27 Ιουν 2025	1 CDF = 9.0702 VND	1 VND = 0.1103 CDF
28 Ιουν 2025	1 CDF = 9.0576 VND	1 VND = 0.1104 CDF
29 Ιουν 2025	1 CDF = 9.0576 VND	1 VND = 0.1104 CDF
30 Ιουν 2025	1 CDF = 9.0665 VND	1 VND = 0.1103 CDF

Jul 2025

Ημερομηνία	CDF-VND	VND-CDF
01 Ιουλ 2025	1 CDF = 9.0698 VND	1 VND = 0.1103 CDF
02 Ιουλ 2025	1 CDF = 9.0947 VND	1 VND = 0.11 CDF
03 Ιουλ 2025	1 CDF = 9.0815 VND	1 VND = 0.1101 CDF
04 Ιουλ 2025	1 CDF = 9.0709 VND	1 VND = 0.1102 CDF
05 Ιουλ 2025	1 CDF = 9.0745 VND	1 VND = 0.1102 CDF
06 Ιουλ 2025	1 CDF = 9.0745 VND	1 VND = 0.1102 CDF
07 Ιουλ 2025	1 CDF = 9.0624 VND	1 VND = 0.1103 CDF
08 Ιουλ 2025	1 CDF = 9.0589 VND	1 VND = 0.1104 CDF
09 Ιουλ 2025	1 CDF = 9.0572 VND	1 VND = 0.1104 CDF
10 Ιουλ 2025	1 CDF = 9.0487 VND	1 VND = 0.1105 CDF
11 Ιουλ 2025	1 CDF = 9.0487 VND	1 VND = 0.1105 CDF
12 Ιουλ 2025	1 CDF = 9.0487 VND	1 VND = 0.1105 CDF
13 Ιουλ 2025	1 CDF = 9.0487 VND	1 VND = 0.1105 CDF
14 Ιουλ 2025	1 CDF = 9.0523 VND	1 VND = 0.1105 CDF
15 Ιουλ 2025	1 CDF = 9.0567 VND	1 VND = 0.1104 CDF
16 Ιουλ 2025	1 CDF = 9.0645 VND	1 VND = 0.1103 CDF
17 Ιουλ 2025	1 CDF = 9.0644 VND	1 VND = 0.1103 CDF
18 Ιουλ 2025	1 CDF = 9.0644 VND	1 VND = 0.1103 CDF
19 Ιουλ 2025	1 CDF = 9.0644 VND	1 VND = 0.1103 CDF
20 Ιουλ 2025	1 CDF = 9.0644 VND	1 VND = 0.1103 CDF
21 Ιουλ 2025	1 CDF = 9.0627 VND	1 VND = 0.1103 CDF
22 Ιουλ 2025	1 CDF = 9.0593 VND	1 VND = 0.1104 CDF
23 Ιουλ 2025	1 CDF = 9.061 VND	1 VND = 0.1104 CDF
24 Ιουλ 2025	1 CDF = 9.0558 VND	1 VND = 0.1104 CDF
25 Ιουλ 2025	1 CDF = 9.0498 VND	1 VND = 0.1105 CDF
26 Ιουλ 2025	1 CDF = 9.0498 VND	1 VND = 0.1105 CDF
27 Ιουλ 2025	1 CDF = 9.0498 VND	1 VND = 0.1105 CDF
28 Ιουλ 2025	1 CDF = 9.0689 VND	1 VND = 0.1103 CDF
29 Ιουλ 2025	1 CDF = 9.0775 VND	1 VND = 0.1102 CDF
30 Ιουλ 2025	1 CDF = 9.0666 VND	1 VND = 0.1103 CDF
31 Ιουλ 2025	1 CDF = 9.0654 VND	1 VND = 0.1103 CDF

Aug 2025

Ημερομηνία	CDF-VND	VND-CDF
01 Αυγ 2025	1 CDF = 9.0727 VND	1 VND = 0.1102 CDF
02 Αυγ 2025	1 CDF = 9.0727 VND	1 VND = 0.1102 CDF
03 Αυγ 2025	1 CDF = 9.0727 VND	1 VND = 0.1102 CDF
04 Αυγ 2025	1 CDF = 9.064 VND	1 VND = 0.1103 CDF
05 Αυγ 2025	1 CDF = 9.083 VND	1 VND = 0.1101 CDF
06 Αυγ 2025	1 CDF = 9.0744 VND	1 VND = 0.1102 CDF
07 Αυγ 2025	1 CDF = 9.0709 VND	1 VND = 0.1102 CDF
08 Αυγ 2025	1 CDF = 9.0744 VND	1 VND = 0.1102 CDF
09 Αυγ 2025	1 CDF = 9.0744 VND	1 VND = 0.1102 CDF
10 Αυγ 2025	1 CDF = 9.0744 VND	1 VND = 0.1102 CDF
11 Αυγ 2025	1 CDF = 9.0772 VND	1 VND = 0.1102 CDF
12 Αυγ 2025	1 CDF = 9.09 VND	1 VND = 0.11 CDF
13 Αυγ 2025	1 CDF = 9.096 VND	1 VND = 0.1099 CDF
14 Αυγ 2025	1 CDF = 9.0882 VND	1 VND = 0.11 CDF
15 Αυγ 2025	1 CDF = 9.09 VND	1 VND = 0.11 CDF
16 Αυγ 2025	1 CDF = 9.0743 VND	1 VND = 0.1102 CDF
17 Αυγ 2025	1 CDF = 9.0743 VND	1 VND = 0.1102 CDF
18 Αυγ 2025	1 CDF = 9.0846 VND	1 VND = 0.1101 CDF
19 Αυγ 2025	1 CDF = 9.0915 VND	1 VND = 0.11 CDF
20 Αυγ 2025	1 CDF = 9.1126 VND	1 VND = 0.1097 CDF
21 Αυγ 2025	1 CDF = 9.2003 VND	1 VND = 0.1087 CDF
22 Αυγ 2025	1 CDF = 9.1972 VND	1 VND = 0.1087 CDF
23 Αυγ 2025	1 CDF = 9.194 VND	1 VND = 0.1088 CDF
24 Αυγ 2025	1 CDF = 9.194 VND	1 VND = 0.1088 CDF
25 Αυγ 2025	1 CDF = 9.1783 VND	1 VND = 0.109 CDF
26 Αυγ 2025	1 CDF = 9.1928 VND	1 VND = 0.1088 CDF
27 Αυγ 2025	1 CDF = 9.1962 VND	1 VND = 0.1087 CDF
28 Αυγ 2025	1 CDF = 9.1899 VND	1 VND = 0.1088 CDF
29 Αυγ 2025	1 CDF = 9.1794 VND	1 VND = 0.1089 CDF
30 Αυγ 2025	1 CDF = 9.1955 VND	1 VND = 0.1087 CDF
31 Αυγ 2025	1 CDF = 9.1955 VND	1 VND = 0.1087 CDF

Sep 2025

Ημερομηνία	CDF-VND	VND-CDF
01 Σεπ 2025	1 CDF = 9.1955 VND	1 VND = 0.1087 CDF
02 Σεπ 2025	1 CDF = 9.1923 VND	1 VND = 0.1088 CDF
03 Σεπ 2025	1 CDF = 9.2055 VND	1 VND = 0.1086 CDF
04 Σεπ 2025	1 CDF = 9.2112 VND	1 VND = 0.1086 CDF
05 Σεπ 2025	1 CDF = 9.2082 VND	1 VND = 0.1086 CDF
06 Σεπ 2025	1 CDF = 9.1826 VND	1 VND = 0.1089 CDF
07 Σεπ 2025	1 CDF = 9.1826 VND	1 VND = 0.1089 CDF
08 Σεπ 2025	1 CDF = 9.1878 VND	1 VND = 0.1088 CDF
09 Σεπ 2025	1 CDF = 9.1783 VND	1 VND = 0.109 CDF
10 Σεπ 2025	1 CDF = 9.1937 VND	1 VND = 0.1088 CDF
11 Σεπ 2025	1 CDF = 9.1803 VND	1 VND = 0.1089 CDF
12 Σεπ 2025	1 CDF = 9.1982 VND	1 VND = 0.1087 CDF
13 Σεπ 2025	1 CDF = 9.3069 VND	1 VND = 0.1074 CDF
14 Σεπ 2025	1 CDF = 9.3069 VND	1 VND = 0.1074 CDF
15 Σεπ 2025	1 CDF = 9.3069 VND	1 VND = 0.1074 CDF
16 Σεπ 2025	1 CDF = 9.2294 VND	1 VND = 0.1083 CDF
17 Σεπ 2025	1 CDF = 9.3363 VND	1 VND = 0.1071 CDF
18 Σεπ 2025	1 CDF = 9.2465 VND	1 VND = 0.1081 CDF
19 Σεπ 2025	1 CDF = 9.3422 VND	1 VND = 0.107 CDF
20 Σεπ 2025	1 CDF = 9.3422 VND	1 VND = 0.107 CDF
21 Σεπ 2025	1 CDF = 9.3422 VND	1 VND = 0.107 CDF
22 Σεπ 2025	1 CDF = 9.3546 VND	1 VND = 0.1069 CDF
23 Σεπ 2025	1 CDF = 9.3572 VND	1 VND = 0.1069 CDF
24 Σεπ 2025	1 CDF = 9.3651 VND	1 VND = 0.1068 CDF
25 Σεπ 2025	1 CDF = 9.4001 VND	1 VND = 0.1064 CDF
26 Σεπ 2025	1 CDF = 9.4086 VND	1 VND = 0.1063 CDF
27 Σεπ 2025	1 CDF = 9.6882 VND	1 VND = 0.1032 CDF
28 Σεπ 2025	1 CDF = 9.6882 VND	1 VND = 0.1032 CDF
29 Σεπ 2025	1 CDF = 9.6922 VND	1 VND = 0.1032 CDF
30 Σεπ 2025	1 CDF = 9.6738 VND	1 VND = 0.1034 CDF

Oct 2025

Ημερομηνία	CDF-VND	VND-CDF
01 Οκτ 2025	1 CDF = 10.061 VND	1 VND = 0.0994 CDF
02 Οκτ 2025	1 CDF = 9.8252 VND	1 VND = 0.1018 CDF
03 Οκτ 2025	1 CDF = 9.6866 VND	1 VND = 0.1032 CDF
04 Οκτ 2025	1 CDF = 10.4083 VND	1 VND = 0.0961 CDF
05 Οκτ 2025	1 CDF = 10.4083 VND	1 VND = 0.0961 CDF
06 Οκτ 2025	1 CDF = 10.4004 VND	1 VND = 0.0962 CDF
07 Οκτ 2025	1 CDF = 10.4623 VND	1 VND = 0.0956 CDF
08 Οκτ 2025	1 CDF = 10.629 VND	1 VND = 0.0941 CDF
09 Οκτ 2025	1 CDF = 10.9326 VND	1 VND = 0.0915 CDF
10 Οκτ 2025	1 CDF = 11.0094 VND	1 VND = 0.0908 CDF
11 Οκτ 2025	1 CDF = 11.0905 VND	1 VND = 0.0902 CDF
12 Οκτ 2025	1 CDF = 11.0905 VND	1 VND = 0.0902 CDF
13 Οκτ 2025	1 CDF = 11.0926 VND	1 VND = 0.0901 CDF
14 Οκτ 2025	1 CDF = 11.0505 VND	1 VND = 0.0905 CDF
15 Οκτ 2025	1 CDF = 11.2324 VND	1 VND = 0.089 CDF
16 Οκτ 2025	1 CDF = 11.2303 VND	1 VND = 0.089 CDF
17 Οκτ 2025	1 CDF = 12.4548 VND	1 VND = 0.0803 CDF
18 Οκτ 2025	1 CDF = 11.9465 VND	1 VND = 0.0837 CDF
19 Οκτ 2025	1 CDF = 11.9465 VND	1 VND = 0.0837 CDF
20 Οκτ 2025	1 CDF = 11.9467 VND	1 VND = 0.0837 CDF
21 Οκτ 2025	1 CDF = 12.2526 VND	1 VND = 0.0816 CDF
22 Οκτ 2025	1 CDF = 12.0034 VND	1 VND = 0.0833 CDF
23 Οκτ 2025	1 CDF = 11.9149 VND	1 VND = 0.0839 CDF
24 Οκτ 2025	1 CDF = 11.9027 VND	1 VND = 0.084 CDF
25 Οκτ 2025	1 CDF = 11.9027 VND	1 VND = 0.084 CDF
26 Οκτ 2025	1 CDF = 11.9027 VND	1 VND = 0.084 CDF
27 Οκτ 2025	1 CDF = 11.9027 VND	1 VND = 0.084 CDF
28 Οκτ 2025	1 CDF = 11.796 VND	1 VND = 0.0848 CDF

Πληροφορίες συναλλαγματικών ισοτιμιών CDF-VND και VND-CDF

Το Κονγκό Φράγκο (CDF) είναι το νόμισμα που χρησιμοποιείται σε Κογκό. Το Βιετναμέζικα Dong (VND) είναι το νόμισμα που χρησιμοποιείται σε Βιετνάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κογκό και Βιετνάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα