> Συναλλαγματικές ισοτιμίες CDF-UYU και UYU-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-UYU και UYU-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-UYU και UYU-CDF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CDF-UYU και UYU-CDF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CDF = 0,015 UYU

1 UYU = 66,8832 CDF

1X 2X 3X

CDF σε UYUUYU σε CDF

Jan 2025

Ημερομηνία	CDF-UYU	UYU-CDF
01 Ιαν 2025	1 CDF = 0.0153 UYU	1 UYU = 65.4708 CDF
02 Ιαν 2025	1 CDF = 0.0154 UYU	1 UYU = 65.0951 CDF
03 Ιαν 2025	1 CDF = 0.0154 UYU	1 UYU = 65.0503 CDF
04 Ιαν 2025	1 CDF = 0.0153 UYU	1 UYU = 65.17 CDF
05 Ιαν 2025	1 CDF = 0.0153 UYU	1 UYU = 65.17 CDF
06 Ιαν 2025	1 CDF = 0.0153 UYU	1 UYU = 65.256 CDF
07 Ιαν 2025	1 CDF = 0.0153 UYU	1 UYU = 65.2261 CDF
08 Ιαν 2025	1 CDF = 0.0153 UYU	1 UYU = 65.1717 CDF
09 Ιαν 2025	1 CDF = 0.0152 UYU	1 UYU = 65.7487 CDF
10 Ιαν 2025	1 CDF = 0.0152 UYU	1 UYU = 65.7366 CDF
11 Ιαν 2025	1 CDF = 0.0153 UYU	1 UYU = 65.4428 CDF
12 Ιαν 2025	1 CDF = 0.0153 UYU	1 UYU = 65.4428 CDF
13 Ιαν 2025	1 CDF = 0.0152 UYU	1 UYU = 65.6583 CDF
14 Ιαν 2025	1 CDF = 0.0153 UYU	1 UYU = 65.1934 CDF
15 Ιαν 2025	1 CDF = 0.0156 UYU	1 UYU = 64.3062 CDF
16 Ιαν 2025	1 CDF = 0.0155 UYU	1 UYU = 64.3836 CDF
17 Ιαν 2025	1 CDF = 0.0155 UYU	1 UYU = 64.3166 CDF
18 Ιαν 2025	1 CDF = 0.0155 UYU	1 UYU = 64.3385 CDF
19 Ιαν 2025	1 CDF = 0.0155 UYU	1 UYU = 64.3385 CDF
20 Ιαν 2025	1 CDF = 0.0156 UYU	1 UYU = 64.2486 CDF
21 Ιαν 2025	1 CDF = 0.0155 UYU	1 UYU = 64.4794 CDF
22 Ιαν 2025	1 CDF = 0.0154 UYU	1 UYU = 64.8276 CDF
23 Ιαν 2025	1 CDF = 0.0154 UYU	1 UYU = 64.9707 CDF
24 Ιαν 2025	1 CDF = 0.0153 UYU	1 UYU = 65.4393 CDF
25 Ιαν 2025	1 CDF = 0.0153 UYU	1 UYU = 65.5586 CDF
26 Ιαν 2025	1 CDF = 0.0153 UYU	1 UYU = 65.5586 CDF
27 Ιαν 2025	1 CDF = 0.0153 UYU	1 UYU = 65.233 CDF
28 Ιαν 2025	1 CDF = 0.0152 UYU	1 UYU = 65.7123 CDF
29 Ιαν 2025	1 CDF = 0.0153 UYU	1 UYU = 65.4794 CDF
30 Ιαν 2025	1 CDF = 0.0152 UYU	1 UYU = 65.6038 CDF
31 Ιαν 2025	1 CDF = 0.0152 UYU	1 UYU = 65.9532 CDF

Feb 2025

Ημερομηνία	CDF-UYU	UYU-CDF
01 Φεβ 2025	1 CDF = 0.0152 UYU	1 UYU = 65.9532 CDF
02 Φεβ 2025	1 CDF = 0.0152 UYU	1 UYU = 65.8446 CDF
03 Φεβ 2025	1 CDF = 0.0152 UYU	1 UYU = 65.8485 CDF
04 Φεβ 2025	1 CDF = 0.0151 UYU	1 UYU = 66.0707 CDF
05 Φεβ 2025	1 CDF = 0.0153 UYU	1 UYU = 65.4711 CDF
06 Φεβ 2025	1 CDF = 0.0153 UYU	1 UYU = 65.564 CDF
07 Φεβ 2025	1 CDF = 0.0153 UYU	1 UYU = 65.4777 CDF
08 Φεβ 2025	1 CDF = 0.0153 UYU	1 UYU = 65.3407 CDF
09 Φεβ 2025	1 CDF = 0.0153 UYU	1 UYU = 65.3407 CDF
10 Φεβ 2025	1 CDF = 0.0152 UYU	1 UYU = 65.5839 CDF
11 Φεβ 2025	1 CDF = 0.0151 UYU	1 UYU = 66.0833 CDF
12 Φεβ 2025	1 CDF = 0.0151 UYU	1 UYU = 66.2649 CDF
13 Φεβ 2025	1 CDF = 0.0151 UYU	1 UYU = 66.3908 CDF
14 Φεβ 2025	1 CDF = 0.0152 UYU	1 UYU = 65.9319 CDF
15 Φεβ 2025	1 CDF = 0.0151 UYU	1 UYU = 66.1727 CDF
16 Φεβ 2025	1 CDF = 0.0151 UYU	1 UYU = 66.1727 CDF
17 Φεβ 2025	1 CDF = 0.0151 UYU	1 UYU = 66.1233 CDF
18 Φεβ 2025	1 CDF = 0.0151 UYU	1 UYU = 66.2316 CDF
19 Φεβ 2025	1 CDF = 0.0151 UYU	1 UYU = 66.4099 CDF
20 Φεβ 2025	1 CDF = 0.0151 UYU	1 UYU = 66.4042 CDF
21 Φεβ 2025	1 CDF = 0.0151 UYU	1 UYU = 66.4049 CDF
22 Φεβ 2025	1 CDF = 0.0151 UYU	1 UYU = 66.4366 CDF
23 Φεβ 2025	1 CDF = 0.0151 UYU	1 UYU = 66.4366 CDF
24 Φεβ 2025	1 CDF = 0.015 UYU	1 UYU = 66.5454 CDF
25 Φεβ 2025	1 CDF = 0.0149 UYU	1 UYU = 67.0573 CDF
26 Φεβ 2025	1 CDF = 0.0149 UYU	1 UYU = 67.2357 CDF
27 Φεβ 2025	1 CDF = 0.0148 UYU	1 UYU = 67.3592 CDF
28 Φεβ 2025	1 CDF = 0.0148 UYU	1 UYU = 67.5839 CDF

Mar 2025

Ημερομηνία	CDF-UYU	UYU-CDF
01 Μαρ 2025	1 CDF = 0.0148 UYU	1 UYU = 67.682 CDF
02 Μαρ 2025	1 CDF = 0.0148 UYU	1 UYU = 67.6526 CDF
03 Μαρ 2025	1 CDF = 0.0148 UYU	1 UYU = 67.4962 CDF
04 Μαρ 2025	1 CDF = 0.0148 UYU	1 UYU = 67.3706 CDF
05 Μαρ 2025	1 CDF = 0.0148 UYU	1 UYU = 67.5748 CDF
06 Μαρ 2025	1 CDF = 0.0148 UYU	1 UYU = 67.501 CDF
07 Μαρ 2025	1 CDF = 0.0148 UYU	1 UYU = 67.4616 CDF
08 Μαρ 2025	1 CDF = 0.0147 UYU	1 UYU = 67.7999 CDF
09 Μαρ 2025	1 CDF = 0.0148 UYU	1 UYU = 67.3912 CDF
10 Μαρ 2025	1 CDF = 0.0148 UYU	1 UYU = 67.7486 CDF
11 Μαρ 2025	1 CDF = 0.0148 UYU	1 UYU = 67.767 CDF
12 Μαρ 2025	1 CDF = 0.0147 UYU	1 UYU = 67.9803 CDF
13 Μαρ 2025	1 CDF = 0.0148 UYU	1 UYU = 67.7961 CDF
14 Μαρ 2025	1 CDF = 0.0148 UYU	1 UYU = 67.7947 CDF
15 Μαρ 2025	1 CDF = 0.0148 UYU	1 UYU = 67.6424 CDF
16 Μαρ 2025	1 CDF = 0.0148 UYU	1 UYU = 67.4462 CDF
17 Μαρ 2025	1 CDF = 0.0148 UYU	1 UYU = 67.4656 CDF
18 Μαρ 2025	1 CDF = 0.0148 UYU	1 UYU = 67.4394 CDF
19 Μαρ 2025	1 CDF = 0.0146 UYU	1 UYU = 68.2925 CDF
20 Μαρ 2025	1 CDF = 0.0147 UYU	1 UYU = 67.897 CDF
21 Μαρ 2025	1 CDF = 0.0147 UYU	1 UYU = 67.9454 CDF
22 Μαρ 2025	1 CDF = 0.0147 UYU	1 UYU = 68.2068 CDF
23 Μαρ 2025	1 CDF = 0.0147 UYU	1 UYU = 68.0764 CDF
24 Μαρ 2025	1 CDF = 0.0147 UYU	1 UYU = 68.0775 CDF
25 Μαρ 2025	1 CDF = 0.0147 UYU	1 UYU = 68.0493 CDF
26 Μαρ 2025	1 CDF = 0.0147 UYU	1 UYU = 68.0806 CDF
27 Μαρ 2025	1 CDF = 0.0147 UYU	1 UYU = 68.211 CDF
28 Μαρ 2025	1 CDF = 0.0147 UYU	1 UYU = 68.1309 CDF
29 Μαρ 2025	1 CDF = 0.0147 UYU	1 UYU = 68.1262 CDF
30 Μαρ 2025	1 CDF = 0.0147 UYU	1 UYU = 68.0758 CDF
31 Μαρ 2025	1 CDF = 0.0147 UYU	1 UYU = 68.1229 CDF

Apr 2025

Ημερομηνία	CDF-UYU	UYU-CDF
01 Απρ 2025	1 CDF = 0.0147 UYU	1 UYU = 68.0645 CDF
02 Απρ 2025	1 CDF = 0.0147 UYU	1 UYU = 68.1982 CDF
03 Απρ 2025	1 CDF = 0.0147 UYU	1 UYU = 67.961 CDF
04 Απρ 2025	1 CDF = 0.0147 UYU	1 UYU = 68.0675 CDF
05 Απρ 2025	1 CDF = 0.0148 UYU	1 UYU = 67.4995 CDF
06 Απρ 2025	1 CDF = 0.0148 UYU	1 UYU = 67.4995 CDF
07 Απρ 2025	1 CDF = 0.0147 UYU	1 UYU = 68.1802 CDF
08 Απρ 2025	1 CDF = 0.0148 UYU	1 UYU = 67.4639 CDF
09 Απρ 2025	1 CDF = 0.0149 UYU	1 UYU = 67.0433 CDF
10 Απρ 2025	1 CDF = 0.0149 UYU	1 UYU = 66.9288 CDF
11 Απρ 2025	1 CDF = 0.0151 UYU	1 UYU = 66.3111 CDF
12 Απρ 2025	1 CDF = 0.0151 UYU	1 UYU = 66.4006 CDF
13 Απρ 2025	1 CDF = 0.0149 UYU	1 UYU = 66.9256 CDF
14 Απρ 2025	1 CDF = 0.0149 UYU	1 UYU = 67.1309 CDF
15 Απρ 2025	1 CDF = 0.0149 UYU	1 UYU = 67.3258 CDF
16 Απρ 2025	1 CDF = 0.0147 UYU	1 UYU = 67.8631 CDF
17 Απρ 2025	1 CDF = 0.0146 UYU	1 UYU = 68.5945 CDF
18 Απρ 2025	1 CDF = 0.0146 UYU	1 UYU = 68.6422 CDF
19 Απρ 2025	1 CDF = 0.0146 UYU	1 UYU = 68.6422 CDF
20 Απρ 2025	1 CDF = 0.0146 UYU	1 UYU = 68.6422 CDF
21 Απρ 2025	1 CDF = 0.0146 UYU	1 UYU = 68.6422 CDF
22 Απρ 2025	1 CDF = 0.0147 UYU	1 UYU = 68.1391 CDF
23 Απρ 2025	1 CDF = 0.0147 UYU	1 UYU = 68.203 CDF
24 Απρ 2025	1 CDF = 0.0146 UYU	1 UYU = 68.6408 CDF
25 Απρ 2025	1 CDF = 0.0145 UYU	1 UYU = 68.9172 CDF
26 Απρ 2025	1 CDF = 0.0145 UYU	1 UYU = 68.9172 CDF
27 Απρ 2025	1 CDF = 0.0145 UYU	1 UYU = 68.9172 CDF
28 Απρ 2025	1 CDF = 0.0146 UYU	1 UYU = 68.3138 CDF
29 Απρ 2025	1 CDF = 0.0146 UYU	1 UYU = 68.395 CDF
30 Απρ 2025	1 CDF = 0.0146 UYU	1 UYU = 68.4168 CDF

May 2025

Ημερομηνία	CDF-UYU	UYU-CDF
01 Μαϊ 2025	1 CDF = 0.0147 UYU	1 UYU = 68.0701 CDF
02 Μαϊ 2025	1 CDF = 0.0146 UYU	1 UYU = 68.4484 CDF
03 Μαϊ 2025	1 CDF = 0.0147 UYU	1 UYU = 68.2549 CDF
04 Μαϊ 2025	1 CDF = 0.0147 UYU	1 UYU = 68.2549 CDF
05 Μαϊ 2025	1 CDF = 0.0146 UYU	1 UYU = 68.4764 CDF
06 Μαϊ 2025	1 CDF = 0.0146 UYU	1 UYU = 68.5027 CDF
07 Μαϊ 2025	1 CDF = 0.0146 UYU	1 UYU = 68.5716 CDF
08 Μαϊ 2025	1 CDF = 0.0145 UYU	1 UYU = 68.8991 CDF
09 Μαϊ 2025	1 CDF = 0.0145 UYU	1 UYU = 68.804 CDF

Πληροφορίες συναλλαγματικών ισοτιμιών CDF-UYU και UYU-CDF

Το Κονγκό Φράγκο (CDF) είναι το νόμισμα που χρησιμοποιείται σε Κογκό. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κογκό και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα