> Συναλλαγματικές ισοτιμίες CDF-UAH και UAH-CDF - 2026

Συναλλαγματικές ισοτιμίες CDF-UAH και UAH-CDF - 2026

Συναλλαγματικές ισοτιμίες CDF-UAH και UAH-CDF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CDF-UAH και UAH-CDF για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 CDF = 0,0193 UAH

1 UAH = 51,7989 CDF

1X 2X 3X

CDF σε UAHUAH σε CDF

Jan 2026

Ημερομηνία	CDF-UAH	UAH-CDF
01 Ιαν 2026	1 CDF = 0.0196 UAH	1 UAH = 51.1354 CDF
02 Ιαν 2026	1 CDF = 0.0195 UAH	1 UAH = 51.151 CDF
03 Ιαν 2026	1 CDF = 0.0193 UAH	1 UAH = 51.9062 CDF
04 Ιαν 2026	1 CDF = 0.0193 UAH	1 UAH = 51.9062 CDF
05 Ιαν 2026	1 CDF = 0.0193 UAH	1 UAH = 51.7226 CDF
06 Ιαν 2026	1 CDF = 0.0194 UAH	1 UAH = 51.5879 CDF
07 Ιαν 2026	1 CDF = 0.0191 UAH	1 UAH = 52.4108 CDF
08 Ιαν 2026	1 CDF = 0.0192 UAH	1 UAH = 52.0755 CDF
09 Ιαν 2026	1 CDF = 0.019 UAH	1 UAH = 52.5018 CDF
10 Ιαν 2026	1 CDF = 0.0191 UAH	1 UAH = 52.3859 CDF
11 Ιαν 2026	1 CDF = 0.0191 UAH	1 UAH = 52.3538 CDF
12 Ιαν 2026	1 CDF = 0.0191 UAH	1 UAH = 52.2239 CDF
13 Ιαν 2026	1 CDF = 0.0198 UAH	1 UAH = 50.4208 CDF
14 Ιαν 2026	1 CDF = 0.0199 UAH	1 UAH = 50.3002 CDF
15 Ιαν 2026	1 CDF = 0.0198 UAH	1 UAH = 50.5927 CDF
16 Ιαν 2026	1 CDF = 0.0197 UAH	1 UAH = 50.8526 CDF
17 Ιαν 2026	1 CDF = 0.02 UAH	1 UAH = 50.0956 CDF
18 Ιαν 2026	1 CDF = 0.02 UAH	1 UAH = 50.0956 CDF
19 Ιαν 2026	1 CDF = 0.0199 UAH	1 UAH = 50.2781 CDF
20 Ιαν 2026	1 CDF = 0.0199 UAH	1 UAH = 50.2761 CDF
21 Ιαν 2026	1 CDF = 0.02 UAH	1 UAH = 49.9629 CDF
22 Ιαν 2026	1 CDF = 0.02 UAH	1 UAH = 49.8826 CDF
23 Ιαν 2026	1 CDF = 0.0198 UAH	1 UAH = 50.5655 CDF
24 Ιαν 2026	1 CDF = 0.0196 UAH	1 UAH = 50.9504 CDF
25 Ιαν 2026	1 CDF = 0.0196 UAH	1 UAH = 50.9504 CDF
26 Ιαν 2026	1 CDF = 0.0198 UAH	1 UAH = 50.5593 CDF
27 Ιαν 2026	1 CDF = 0.0194 UAH	1 UAH = 51.4328 CDF
28 Ιαν 2026	1 CDF = 0.0191 UAH	1 UAH = 52.4288 CDF
29 Ιαν 2026	1 CDF = 0.0191 UAH	1 UAH = 52.3736 CDF
30 Ιαν 2026	1 CDF = 0.019 UAH	1 UAH = 52.6627 CDF
31 Ιαν 2026	1 CDF = 0.0191 UAH	1 UAH = 52.4399 CDF

Feb 2026

Ημερομηνία	CDF-UAH	UAH-CDF
01 Φεβ 2026	1 CDF = 0.0191 UAH	1 UAH = 52.4279 CDF
02 Φεβ 2026	1 CDF = 0.019 UAH	1 UAH = 52.5369 CDF
03 Φεβ 2026	1 CDF = 0.0201 UAH	1 UAH = 49.8194 CDF
04 Φεβ 2026	1 CDF = 0.0196 UAH	1 UAH = 51.0246 CDF
05 Φεβ 2026	1 CDF = 0.0194 UAH	1 UAH = 51.5478 CDF
06 Φεβ 2026	1 CDF = 0.0193 UAH	1 UAH = 51.9145 CDF
07 Φεβ 2026	1 CDF = 0.0195 UAH	1 UAH = 51.3681 CDF
08 Φεβ 2026	1 CDF = 0.0195 UAH	1 UAH = 51.3681 CDF
09 Φεβ 2026	1 CDF = 0.0196 UAH	1 UAH = 51.068 CDF
10 Φεβ 2026	1 CDF = 0.0194 UAH	1 UAH = 51.4452 CDF
11 Φεβ 2026	1 CDF = 0.0195 UAH	1 UAH = 51.3537 CDF
12 Φεβ 2026	1 CDF = 0.0193 UAH	1 UAH = 51.7162 CDF
13 Φεβ 2026	1 CDF = 0.0193 UAH	1 UAH = 51.9379 CDF
14 Φεβ 2026	1 CDF = 0.0191 UAH	1 UAH = 52.3424 CDF
15 Φεβ 2026	1 CDF = 0.0191 UAH	1 UAH = 52.3424 CDF
16 Φεβ 2026	1 CDF = 0.0192 UAH	1 UAH = 52.1625 CDF
17 Φεβ 2026	1 CDF = 0.0192 UAH	1 UAH = 52.1104 CDF
18 Φεβ 2026	1 CDF = 0.0192 UAH	1 UAH = 52.0846 CDF
19 Φεβ 2026	1 CDF = 0.019 UAH	1 UAH = 52.5634 CDF
20 Φεβ 2026	1 CDF = 0.0191 UAH	1 UAH = 52.4362 CDF
21 Φεβ 2026	1 CDF = 0.0189 UAH	1 UAH = 52.7935 CDF
22 Φεβ 2026	1 CDF = 0.0189 UAH	1 UAH = 52.7935 CDF
23 Φεβ 2026	1 CDF = 0.019 UAH	1 UAH = 52.7408 CDF
24 Φεβ 2026	1 CDF = 0.019 UAH	1 UAH = 52.6951 CDF
25 Φεβ 2026	1 CDF = 0.0203 UAH	1 UAH = 49.2472 CDF
26 Φεβ 2026	1 CDF = 0.0202 UAH	1 UAH = 49.4259 CDF
27 Φεβ 2026	1 CDF = 0.02 UAH	1 UAH = 50.0067 CDF
28 Φεβ 2026	1 CDF = 0.0195 UAH	1 UAH = 51.3419 CDF

Mar 2026

Ημερομηνία	CDF-UAH	UAH-CDF
01 Μαρ 2026	1 CDF = 0.0195 UAH	1 UAH = 51.3419 CDF
02 Μαρ 2026	1 CDF = 0.0196 UAH	1 UAH = 51.0163 CDF
03 Μαρ 2026	1 CDF = 0.0196 UAH	1 UAH = 51.0386 CDF
04 Μαρ 2026	1 CDF = 0.0194 UAH	1 UAH = 51.4867 CDF
05 Μαρ 2026	1 CDF = 0.0194 UAH	1 UAH = 51.5842 CDF
06 Μαρ 2026	1 CDF = 0.0193 UAH	1 UAH = 51.7112 CDF
07 Μαρ 2026	1 CDF = 0.0196 UAH	1 UAH = 51.1335 CDF
08 Μαρ 2026	1 CDF = 0.0196 UAH	1 UAH = 51.1335 CDF
09 Μαρ 2026	1 CDF = 0.0198 UAH	1 UAH = 50.5681 CDF
10 Μαρ 2026	1 CDF = 0.0203 UAH	1 UAH = 49.1886 CDF
11 Μαρ 2026	1 CDF = 0.0203 UAH	1 UAH = 49.3478 CDF
12 Μαρ 2026	1 CDF = 0.0204 UAH	1 UAH = 49.1379 CDF
13 Μαρ 2026	1 CDF = 0.0203 UAH	1 UAH = 49.368 CDF
14 Μαρ 2026	1 CDF = 0.0195 UAH	1 UAH = 51.1848 CDF
15 Μαρ 2026	1 CDF = 0.0195 UAH	1 UAH = 51.1848 CDF
16 Μαρ 2026	1 CDF = 0.0195 UAH	1 UAH = 51.2061 CDF
17 Μαρ 2026	1 CDF = 0.0194 UAH	1 UAH = 51.5965 CDF
18 Μαρ 2026	1 CDF = 0.0194 UAH	1 UAH = 51.427 CDF
19 Μαρ 2026	1 CDF = 0.0194 UAH	1 UAH = 51.5972 CDF
20 Μαρ 2026	1 CDF = 0.0193 UAH	1 UAH = 51.9447 CDF
21 Μαρ 2026	1 CDF = 0.0192 UAH	1 UAH = 52.0201 CDF
22 Μαρ 2026	1 CDF = 0.0192 UAH	1 UAH = 52.0201 CDF
23 Μαρ 2026	1 CDF = 0.0193 UAH	1 UAH = 51.8917 CDF
24 Μαρ 2026	1 CDF = 0.0193 UAH	1 UAH = 51.7427 CDF
25 Μαρ 2026	1 CDF = 0.0193 UAH	1 UAH = 51.8442 CDF
26 Μαρ 2026	1 CDF = 0.0192 UAH	1 UAH = 51.9955 CDF
27 Μαρ 2026	1 CDF = 0.0192 UAH	1 UAH = 52.1361 CDF
28 Μαρ 2026	1 CDF = 0.0192 UAH	1 UAH = 52.0678 CDF
29 Μαρ 2026	1 CDF = 0.0191 UAH	1 UAH = 52.2438 CDF
30 Μαρ 2026	1 CDF = 0.0192 UAH	1 UAH = 52.1319 CDF
31 Μαρ 2026	1 CDF = 0.0192 UAH	1 UAH = 51.9795 CDF

Apr 2026

Ημερομηνία	CDF-UAH	UAH-CDF
01 Απρ 2026	1 CDF = 0.0191 UAH	1 UAH = 52.2289 CDF
02 Απρ 2026	1 CDF = 0.0191 UAH	1 UAH = 52.3931 CDF
03 Απρ 2026	1 CDF = 0.019 UAH	1 UAH = 52.5423 CDF
04 Απρ 2026	1 CDF = 0.019 UAH	1 UAH = 52.7483 CDF
05 Απρ 2026	1 CDF = 0.019 UAH	1 UAH = 52.7483 CDF
06 Απρ 2026	1 CDF = 0.019 UAH	1 UAH = 52.7482 CDF
07 Απρ 2026	1 CDF = 0.0189 UAH	1 UAH = 52.9141 CDF
08 Απρ 2026	1 CDF = 0.0188 UAH	1 UAH = 53.1082 CDF
09 Απρ 2026	1 CDF = 0.0189 UAH	1 UAH = 53.0083 CDF
10 Απρ 2026	1 CDF = 0.0189 UAH	1 UAH = 52.9566 CDF
11 Απρ 2026	1 CDF = 0.0189 UAH	1 UAH = 53.0171 CDF
12 Απρ 2026	1 CDF = 0.0189 UAH	1 UAH = 53.0171 CDF
13 Απρ 2026	1 CDF = 0.0189 UAH	1 UAH = 52.964 CDF
14 Απρ 2026	1 CDF = 0.0188 UAH	1 UAH = 53.1024 CDF
15 Απρ 2026	1 CDF = 0.0189 UAH	1 UAH = 53.0464 CDF
16 Απρ 2026	1 CDF = 0.0189 UAH	1 UAH = 52.7821 CDF
17 Απρ 2026	1 CDF = 0.0191 UAH	1 UAH = 52.3919 CDF
18 Απρ 2026	1 CDF = 0.0191 UAH	1 UAH = 52.382 CDF
19 Απρ 2026	1 CDF = 0.0191 UAH	1 UAH = 52.382 CDF
20 Απρ 2026	1 CDF = 0.0191 UAH	1 UAH = 52.3097 CDF
21 Απρ 2026	1 CDF = 0.0191 UAH	1 UAH = 52.3847 CDF
22 Απρ 2026	1 CDF = 0.019 UAH	1 UAH = 52.7143 CDF
23 Απρ 2026	1 CDF = 0.0191 UAH	1 UAH = 52.4911 CDF
24 Απρ 2026	1 CDF = 0.019 UAH	1 UAH = 52.5005 CDF
25 Απρ 2026	1 CDF = 0.019 UAH	1 UAH = 52.6224 CDF
26 Απρ 2026	1 CDF = 0.019 UAH	1 UAH = 52.6224 CDF
27 Απρ 2026	1 CDF = 0.0191 UAH	1 UAH = 52.4706 CDF
28 Απρ 2026	1 CDF = 0.019 UAH	1 UAH = 52.7681 CDF
29 Απρ 2026	1 CDF = 0.019 UAH	1 UAH = 52.6764 CDF
30 Απρ 2026	1 CDF = 0.0189 UAH	1 UAH = 52.7881 CDF

May 2026

Ημερομηνία	CDF-UAH	UAH-CDF
01 Μαϊ 2026	1 CDF = 0.0189 UAH	1 UAH = 52.7881 CDF
02 Μαϊ 2026	1 CDF = 0.0189 UAH	1 UAH = 52.7881 CDF
03 Μαϊ 2026	1 CDF = 0.0189 UAH	1 UAH = 52.7881 CDF
04 Μαϊ 2026	1 CDF = 0.019 UAH	1 UAH = 52.6369 CDF
05 Μαϊ 2026	1 CDF = 0.019 UAH	1 UAH = 52.6803 CDF
06 Μαϊ 2026	1 CDF = 0.0189 UAH	1 UAH = 52.7849 CDF
07 Μαϊ 2026	1 CDF = 0.0189 UAH	1 UAH = 52.8731 CDF
08 Μαϊ 2026	1 CDF = 0.019 UAH	1 UAH = 52.731 CDF
09 Μαϊ 2026	1 CDF = 0.0193 UAH	1 UAH = 51.7013 CDF
10 Μαϊ 2026	1 CDF = 0.0193 UAH	1 UAH = 51.7013 CDF

Πληροφορίες συναλλαγματικών ισοτιμιών CDF-UAH και UAH-CDF

Το Κονγκό Φράγκο (CDF) είναι το νόμισμα που χρησιμοποιείται σε Κογκό. Το Ουκρανικά Hryvnia (UAH) είναι το νόμισμα που χρησιμοποιείται σε Ουκρανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κογκό και Ουκρανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα