> Συναλλαγματικές ισοτιμίες CDF-UAH και UAH-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-UAH και UAH-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-UAH και UAH-CDF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CDF-UAH και UAH-CDF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CDF = 0,0145 UAH

1 UAH = 68,8028 CDF

1X 2X 3X

CDF σε UAHUAH σε CDF

Jan 2025

Ημερομηνία	CDF-UAH	UAH-CDF
01 Ιαν 2025	1 CDF = 0.0147 UAH	1 UAH = 68.2409 CDF
02 Ιαν 2025	1 CDF = 0.0147 UAH	1 UAH = 68.1385 CDF
03 Ιαν 2025	1 CDF = 0.0147 UAH	1 UAH = 68.0533 CDF
04 Ιαν 2025	1 CDF = 0.0147 UAH	1 UAH = 68.1786 CDF
05 Ιαν 2025	1 CDF = 0.0147 UAH	1 UAH = 68.1786 CDF
06 Ιαν 2025	1 CDF = 0.0147 UAH	1 UAH = 67.8259 CDF
07 Ιαν 2025	1 CDF = 0.0147 UAH	1 UAH = 67.8252 CDF
08 Ιαν 2025	1 CDF = 0.0148 UAH	1 UAH = 67.7695 CDF
09 Ιαν 2025	1 CDF = 0.0148 UAH	1 UAH = 67.6991 CDF
10 Ιαν 2025	1 CDF = 0.0147 UAH	1 UAH = 67.8714 CDF
11 Ιαν 2025	1 CDF = 0.0148 UAH	1 UAH = 67.5681 CDF
12 Ιαν 2025	1 CDF = 0.0148 UAH	1 UAH = 67.5681 CDF
13 Ιαν 2025	1 CDF = 0.0148 UAH	1 UAH = 67.6839 CDF
14 Ιαν 2025	1 CDF = 0.0147 UAH	1 UAH = 67.8193 CDF
15 Ιαν 2025	1 CDF = 0.0149 UAH	1 UAH = 67.0705 CDF
16 Ιαν 2025	1 CDF = 0.0149 UAH	1 UAH = 67.1558 CDF
17 Ιαν 2025	1 CDF = 0.0149 UAH	1 UAH = 67.3143 CDF
18 Ιαν 2025	1 CDF = 0.0149 UAH	1 UAH = 67.3365 CDF
19 Ιαν 2025	1 CDF = 0.0149 UAH	1 UAH = 67.3365 CDF
20 Ιαν 2025	1 CDF = 0.0149 UAH	1 UAH = 67.2424 CDF
21 Ιαν 2025	1 CDF = 0.0149 UAH	1 UAH = 67.2783 CDF
22 Ιαν 2025	1 CDF = 0.0148 UAH	1 UAH = 67.6419 CDF
23 Ιαν 2025	1 CDF = 0.0148 UAH	1 UAH = 67.7006 CDF
24 Ιαν 2025	1 CDF = 0.0147 UAH	1 UAH = 67.881 CDF
25 Ιαν 2025	1 CDF = 0.0147 UAH	1 UAH = 68.0047 CDF
26 Ιαν 2025	1 CDF = 0.0147 UAH	1 UAH = 68.0047 CDF
27 Ιαν 2025	1 CDF = 0.0148 UAH	1 UAH = 67.7511 CDF
28 Ιαν 2025	1 CDF = 0.0148 UAH	1 UAH = 67.5867 CDF
29 Ιαν 2025	1 CDF = 0.0147 UAH	1 UAH = 67.9146 CDF
30 Ιαν 2025	1 CDF = 0.0147 UAH	1 UAH = 68.1222 CDF
31 Ιαν 2025	1 CDF = 0.0146 UAH	1 UAH = 68.4356 CDF

Feb 2025

Ημερομηνία	CDF-UAH	UAH-CDF
01 Φεβ 2025	1 CDF = 0.0146 UAH	1 UAH = 68.4356 CDF
02 Φεβ 2025	1 CDF = 0.0146 UAH	1 UAH = 68.3212 CDF
03 Φεβ 2025	1 CDF = 0.0147 UAH	1 UAH = 68.247 CDF
04 Φεβ 2025	1 CDF = 0.0146 UAH	1 UAH = 68.2919 CDF
05 Φεβ 2025	1 CDF = 0.0146 UAH	1 UAH = 68.4489 CDF
06 Φεβ 2025	1 CDF = 0.0145 UAH	1 UAH = 68.8411 CDF
07 Φεβ 2025	1 CDF = 0.0146 UAH	1 UAH = 68.7162 CDF
08 Φεβ 2025	1 CDF = 0.0146 UAH	1 UAH = 68.5724 CDF
09 Φεβ 2025	1 CDF = 0.0146 UAH	1 UAH = 68.5724 CDF
10 Φεβ 2025	1 CDF = 0.0146 UAH	1 UAH = 68.551 CDF
11 Φεβ 2025	1 CDF = 0.0145 UAH	1 UAH = 68.8331 CDF
12 Φεβ 2025	1 CDF = 0.0146 UAH	1 UAH = 68.6414 CDF
13 Φεβ 2025	1 CDF = 0.0145 UAH	1 UAH = 68.7701 CDF
14 Φεβ 2025	1 CDF = 0.0145 UAH	1 UAH = 68.8242 CDF
15 Φεβ 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0756 CDF
16 Φεβ 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0756 CDF
17 Φεβ 2025	1 CDF = 0.0145 UAH	1 UAH = 69.029 CDF
18 Φεβ 2025	1 CDF = 0.0145 UAH	1 UAH = 68.838 CDF
19 Φεβ 2025	1 CDF = 0.0145 UAH	1 UAH = 68.8297 CDF
20 Φεβ 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9284 CDF
21 Φεβ 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9074 CDF
22 Φεβ 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9403 CDF
23 Φεβ 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9403 CDF
24 Φεβ 2025	1 CDF = 0.0145 UAH	1 UAH = 68.7357 CDF
25 Φεβ 2025	1 CDF = 0.0145 UAH	1 UAH = 68.935 CDF
26 Φεβ 2025	1 CDF = 0.0145 UAH	1 UAH = 68.7679 CDF
27 Φεβ 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1655 CDF
28 Φεβ 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0018 CDF

Mar 2025

Ημερομηνία	CDF-UAH	UAH-CDF
01 Μαρ 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3181 CDF
02 Μαρ 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9819 CDF
03 Μαρ 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9704 CDF
04 Μαρ 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2184 CDF
05 Μαρ 2025	1 CDF = 0.0144 UAH	1 UAH = 69.6135 CDF
06 Μαρ 2025	1 CDF = 0.0143 UAH	1 UAH = 69.7413 CDF
07 Μαρ 2025	1 CDF = 0.0143 UAH	1 UAH = 69.742 CDF
08 Μαρ 2025	1 CDF = 0.0143 UAH	1 UAH = 69.7308 CDF
09 Μαρ 2025	1 CDF = 0.0144 UAH	1 UAH = 69.6692 CDF
10 Μαρ 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4664 CDF
11 Μαρ 2025	1 CDF = 0.0144 UAH	1 UAH = 69.5338 CDF
12 Μαρ 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1498 CDF
13 Μαρ 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2702 CDF
14 Μαρ 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4054 CDF
15 Μαρ 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4943 CDF
16 Μαρ 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0568 CDF
17 Μαρ 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3512 CDF
18 Μαρ 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2763 CDF
19 Μαρ 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1701 CDF
20 Μαρ 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0409 CDF
21 Μαρ 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1272 CDF
22 Μαρ 2025	1 CDF = 0.0144 UAH	1 UAH = 69.392 CDF
23 Μαρ 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0014 CDF
24 Μαρ 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0186 CDF
25 Μαρ 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9488 CDF
26 Μαρ 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0177 CDF
27 Μαρ 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2412 CDF
28 Μαρ 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1969 CDF
29 Μαρ 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0918 CDF
30 Μαρ 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0443 CDF
31 Μαρ 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4197 CDF

Apr 2025

Ημερομηνία	CDF-UAH	UAH-CDF
01 Απρ 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3495 CDF
02 Απρ 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4942 CDF
03 Απρ 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4742 CDF
04 Απρ 2025	1 CDF = 0.0143 UAH	1 UAH = 69.9554 CDF
05 Απρ 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3716 CDF
06 Απρ 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3716 CDF
07 Απρ 2025	1 CDF = 0.0143 UAH	1 UAH = 69.9833 CDF
08 Απρ 2025	1 CDF = 0.0144 UAH	1 UAH = 69.6727 CDF
09 Απρ 2025	1 CDF = 0.0144 UAH	1 UAH = 69.6033 CDF
10 Απρ 2025	1 CDF = 0.0144 UAH	1 UAH = 69.5386 CDF
11 Απρ 2025	1 CDF = 0.0144 UAH	1 UAH = 69.5674 CDF
12 Απρ 2025	1 CDF = 0.0144 UAH	1 UAH = 69.581 CDF
13 Απρ 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2216 CDF
14 Απρ 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2179 CDF
15 Απρ 2025	1 CDF = 0.0143 UAH	1 UAH = 69.753 CDF
16 Απρ 2025	1 CDF = 0.0143 UAH	1 UAH = 69.814 CDF
17 Απρ 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4148 CDF
18 Απρ 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4631 CDF
19 Απρ 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4631 CDF
20 Απρ 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4631 CDF
21 Απρ 2025	1 CDF = 0.0144 UAH	1 UAH = 69.4631 CDF
22 Απρ 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1845 CDF
23 Απρ 2025	1 CDF = 0.0145 UAH	1 UAH = 68.8528 CDF
24 Απρ 2025	1 CDF = 0.0145 UAH	1 UAH = 69.0505 CDF
25 Απρ 2025	1 CDF = 0.0145 UAH	1 UAH = 68.7966 CDF
26 Απρ 2025	1 CDF = 0.0145 UAH	1 UAH = 68.7967 CDF
27 Απρ 2025	1 CDF = 0.0145 UAH	1 UAH = 68.7966 CDF
28 Απρ 2025	1 CDF = 0.0145 UAH	1 UAH = 68.9932 CDF
29 Απρ 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3197 CDF
30 Απρ 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3952 CDF

May 2025

Ημερομηνία	CDF-UAH	UAH-CDF
01 Μαϊ 2025	1 CDF = 0.0145 UAH	1 UAH = 69.046 CDF
02 Μαϊ 2025	1 CDF = 0.0145 UAH	1 UAH = 68.7947 CDF
03 Μαϊ 2025	1 CDF = 0.0146 UAH	1 UAH = 68.6009 CDF
04 Μαϊ 2025	1 CDF = 0.0146 UAH	1 UAH = 68.6009 CDF
05 Μαϊ 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1112 CDF
06 Μαϊ 2025	1 CDF = 0.0144 UAH	1 UAH = 69.3536 CDF
07 Μαϊ 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2828 CDF
08 Μαϊ 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2534 CDF
09 Μαϊ 2025	1 CDF = 0.0144 UAH	1 UAH = 69.2358 CDF
10 Μαϊ 2025	1 CDF = 0.0145 UAH	1 UAH = 69.1635 CDF

Πληροφορίες συναλλαγματικών ισοτιμιών CDF-UAH και UAH-CDF

Το Κονγκό Φράγκο (CDF) είναι το νόμισμα που χρησιμοποιείται σε Κογκό. Το Ουκρανικά Hryvnia (UAH) είναι το νόμισμα που χρησιμοποιείται σε Ουκρανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κογκό και Ουκρανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα