> Συναλλαγματικές ισοτιμίες CDF-TWD και TWD-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-TWD και TWD-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-TWD και TWD-CDF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CDF-TWD και TWD-CDF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CDF = 0,0109 TWD

1 TWD = 91,7408 CDF

1X 2X 3X

CDF σε TWDTWD σε CDF

Jan 2025

Ημερομηνία	CDF-TWD	TWD-CDF
01 Ιαν 2025	1 CDF = 0.0114 TWD	1 TWD = 87.4414 CDF
02 Ιαν 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2395 CDF
03 Ιαν 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1219 CDF
04 Ιαν 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1163 CDF
05 Ιαν 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1163 CDF
06 Ιαν 2025	1 CDF = 0.0114 TWD	1 TWD = 87.6037 CDF
07 Ιαν 2025	1 CDF = 0.0114 TWD	1 TWD = 87.659 CDF
08 Ιαν 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2826 CDF
09 Ιαν 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2274 CDF
10 Ιαν 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0996 CDF
11 Ιαν 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6774 CDF
12 Ιαν 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6774 CDF
13 Ιαν 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7725 CDF
14 Ιαν 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9362 CDF
15 Ιαν 2025	1 CDF = 0.0116 TWD	1 TWD = 85.9276 CDF
16 Ιαν 2025	1 CDF = 0.0116 TWD	1 TWD = 86.0683 CDF
17 Ιαν 2025	1 CDF = 0.0116 TWD	1 TWD = 86.1092 CDF
18 Ιαν 2025	1 CDF = 0.0116 TWD	1 TWD = 86.1169 CDF
19 Ιαν 2025	1 CDF = 0.0116 TWD	1 TWD = 86.1169 CDF
20 Ιαν 2025	1 CDF = 0.0116 TWD	1 TWD = 86.4619 CDF
21 Ιαν 2025	1 CDF = 0.0116 TWD	1 TWD = 86.5543 CDF
22 Ιαν 2025	1 CDF = 0.0115 TWD	1 TWD = 86.636 CDF
23 Ιαν 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7701 CDF
24 Ιαν 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9366 CDF
25 Ιαν 2025	1 CDF = 0.0115 TWD	1 TWD = 86.8747 CDF
26 Ιαν 2025	1 CDF = 0.0115 TWD	1 TWD = 86.8747 CDF
27 Ιαν 2025	1 CDF = 0.0115 TWD	1 TWD = 86.672 CDF
28 Ιαν 2025	1 CDF = 0.0116 TWD	1 TWD = 86.3836 CDF
29 Ιαν 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7931 CDF
30 Ιαν 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6889 CDF
31 Ιαν 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7306 CDF

Feb 2025

Ημερομηνία	CDF-TWD	TWD-CDF
01 Φεβ 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5988 CDF
02 Φεβ 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5988 CDF
03 Φεβ 2025	1 CDF = 0.0116 TWD	1 TWD = 86.436 CDF
04 Φεβ 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6196 CDF
05 Φεβ 2025	1 CDF = 0.0115 TWD	1 TWD = 86.8268 CDF
06 Φεβ 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9553 CDF
07 Φεβ 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9738 CDF
08 Φεβ 2025	1 CDF = 0.0115 TWD	1 TWD = 86.929 CDF
09 Φεβ 2025	1 CDF = 0.0115 TWD	1 TWD = 86.929 CDF
10 Φεβ 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0732 CDF
11 Φεβ 2025	1 CDF = 0.0114 TWD	1 TWD = 87.448 CDF
12 Φεβ 2025	1 CDF = 0.0114 TWD	1 TWD = 87.425 CDF
13 Φεβ 2025	1 CDF = 0.0114 TWD	1 TWD = 87.468 CDF
14 Φεβ 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5817 CDF
15 Φεβ 2025	1 CDF = 0.0114 TWD	1 TWD = 87.6976 CDF
16 Φεβ 2025	1 CDF = 0.0114 TWD	1 TWD = 87.6976 CDF
17 Φεβ 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5529 CDF
18 Φεβ 2025	1 CDF = 0.0114 TWD	1 TWD = 87.508 CDF
19 Φεβ 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5426 CDF
20 Φεβ 2025	1 CDF = 0.0114 TWD	1 TWD = 87.585 CDF
21 Φεβ 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5483 CDF
22 Φεβ 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5319 CDF
23 Φεβ 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5319 CDF
24 Φεβ 2025	1 CDF = 0.0114 TWD	1 TWD = 87.6593 CDF
25 Φεβ 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5703 CDF
26 Φεβ 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5997 CDF
27 Φεβ 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5107 CDF
28 Φεβ 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2743 CDF

Mar 2025

Ημερομηνία	CDF-TWD	TWD-CDF
01 Μαρ 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2408 CDF
02 Μαρ 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1678 CDF
03 Μαρ 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1899 CDF
04 Μαρ 2025	1 CDF = 0.0114 TWD	1 TWD = 87.432 CDF
05 Μαρ 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5587 CDF
06 Μαρ 2025	1 CDF = 0.0114 TWD	1 TWD = 87.475 CDF
07 Μαρ 2025	1 CDF = 0.0114 TWD	1 TWD = 87.7258 CDF
08 Μαρ 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5811 CDF
09 Μαρ 2025	1 CDF = 0.0114 TWD	1 TWD = 87.5403 CDF
10 Μαρ 2025	1 CDF = 0.0114 TWD	1 TWD = 87.4573 CDF
11 Μαρ 2025	1 CDF = 0.0114 TWD	1 TWD = 87.3779 CDF
12 Μαρ 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2084 CDF
13 Μαρ 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2189 CDF
14 Μαρ 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1904 CDF
15 Μαρ 2025	1 CDF = 0.0115 TWD	1 TWD = 87.3075 CDF
16 Μαρ 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2193 CDF
17 Μαρ 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1528 CDF
18 Μαρ 2025	1 CDF = 0.0115 TWD	1 TWD = 87.213 CDF
19 Μαρ 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1135 CDF
20 Μαρ 2025	1 CDF = 0.0115 TWD	1 TWD = 86.8591 CDF
21 Μαρ 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9579 CDF
22 Μαρ 2025	1 CDF = 0.0115 TWD	1 TWD = 87.1467 CDF
23 Μαρ 2025	1 CDF = 0.0115 TWD	1 TWD = 87.027 CDF
24 Μαρ 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0293 CDF
25 Μαρ 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0156 CDF
26 Μαρ 2025	1 CDF = 0.0115 TWD	1 TWD = 86.7335 CDF
27 Μαρ 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6605 CDF
28 Μαρ 2025	1 CDF = 0.0116 TWD	1 TWD = 86.5711 CDF
29 Μαρ 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5899 CDF
30 Μαρ 2025	1 CDF = 0.0116 TWD	1 TWD = 86.4361 CDF
31 Μαρ 2025	1 CDF = 0.0116 TWD	1 TWD = 86.4818 CDF

Apr 2025

Ημερομηνία	CDF-TWD	TWD-CDF
01 Απρ 2025	1 CDF = 0.0116 TWD	1 TWD = 86.4072 CDF
02 Απρ 2025	1 CDF = 0.0115 TWD	1 TWD = 86.668 CDF
03 Απρ 2025	1 CDF = 0.0115 TWD	1 TWD = 86.6771 CDF
04 Απρ 2025	1 CDF = 0.0115 TWD	1 TWD = 87.0403 CDF
05 Απρ 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5948 CDF
06 Απρ 2025	1 CDF = 0.0115 TWD	1 TWD = 86.5948 CDF
07 Απρ 2025	1 CDF = 0.0115 TWD	1 TWD = 86.946 CDF
08 Απρ 2025	1 CDF = 0.0115 TWD	1 TWD = 86.9128 CDF
09 Απρ 2025	1 CDF = 0.0115 TWD	1 TWD = 87.2657 CDF
10 Απρ 2025	1 CDF = 0.0114 TWD	1 TWD = 87.4772 CDF
11 Απρ 2025	1 CDF = 0.0114 TWD	1 TWD = 87.7001 CDF
12 Απρ 2025	1 CDF = 0.0113 TWD	1 TWD = 88.7817 CDF
13 Απρ 2025	1 CDF = 0.0113 TWD	1 TWD = 88.6957 CDF
14 Απρ 2025	1 CDF = 0.0113 TWD	1 TWD = 88.7081 CDF
15 Απρ 2025	1 CDF = 0.0113 TWD	1 TWD = 88.5678 CDF
16 Απρ 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4861 CDF
17 Απρ 2025	1 CDF = 0.0113 TWD	1 TWD = 88.5869 CDF
18 Απρ 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4577 CDF
19 Απρ 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4577 CDF
20 Απρ 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4577 CDF
21 Απρ 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4578 CDF
22 Απρ 2025	1 CDF = 0.0113 TWD	1 TWD = 88.5163 CDF
23 Απρ 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4832 CDF
24 Απρ 2025	1 CDF = 0.0113 TWD	1 TWD = 88.474 CDF
25 Απρ 2025	1 CDF = 0.0113 TWD	1 TWD = 88.4279 CDF
26 Απρ 2025	1 CDF = 0.0113 TWD	1 TWD = 88.3843 CDF
27 Απρ 2025	1 CDF = 0.0113 TWD	1 TWD = 88.3847 CDF
28 Απρ 2025	1 CDF = 0.0113 TWD	1 TWD = 88.5421 CDF
29 Απρ 2025	1 CDF = 0.0112 TWD	1 TWD = 89.1276 CDF
30 Απρ 2025	1 CDF = 0.0111 TWD	1 TWD = 89.8434 CDF

May 2025

Ημερομηνία	CDF-TWD	TWD-CDF
01 Μαϊ 2025	1 CDF = 0.0112 TWD	1 TWD = 89.5783 CDF
02 Μαϊ 2025	1 CDF = 0.0106 TWD	1 TWD = 94.3982 CDF
03 Μαϊ 2025	1 CDF = 0.0107 TWD	1 TWD = 93.4592 CDF
04 Μαϊ 2025	1 CDF = 0.0107 TWD	1 TWD = 93.4592 CDF
05 Μαϊ 2025	1 CDF = 0.0102 TWD	1 TWD = 98.2377 CDF
06 Μαϊ 2025	1 CDF = 0.0105 TWD	1 TWD = 95.4596 CDF
07 Μαϊ 2025	1 CDF = 0.0105 TWD	1 TWD = 94.8438 CDF
08 Μαϊ 2025	1 CDF = 0.0105 TWD	1 TWD = 95.1788 CDF
09 Μαϊ 2025	1 CDF = 0.0105 TWD	1 TWD = 95.1877 CDF
10 Μαϊ 2025	1 CDF = 0.0105 TWD	1 TWD = 94.9064 CDF
11 Μαϊ 2025	1 CDF = 0.0105 TWD	1 TWD = 94.9064 CDF
12 Μαϊ 2025	1 CDF = 0.0106 TWD	1 TWD = 94.4365 CDF
13 Μαϊ 2025	1 CDF = 0.0106 TWD	1 TWD = 94.1972 CDF
14 Μαϊ 2025	1 CDF = 0.0106 TWD	1 TWD = 94.739 CDF
15 Μαϊ 2025	1 CDF = 0.0105 TWD	1 TWD = 95.0725 CDF
16 Μαϊ 2025	1 CDF = 0.0105 TWD	1 TWD = 95.1513 CDF
17 Μαϊ 2025	1 CDF = 0.0105 TWD	1 TWD = 95.0109 CDF
18 Μαϊ 2025	1 CDF = 0.0105 TWD	1 TWD = 95.0109 CDF
19 Μαϊ 2025	1 CDF = 0.0105 TWD	1 TWD = 95.2308 CDF
20 Μαϊ 2025	1 CDF = 0.0105 TWD	1 TWD = 95.1226 CDF
21 Μαϊ 2025	1 CDF = 0.0106 TWD	1 TWD = 94.5686 CDF
22 Μαϊ 2025	1 CDF = 0.0105 TWD	1 TWD = 95.4602 CDF
23 Μαϊ 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5383 CDF
24 Μαϊ 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5883 CDF
25 Μαϊ 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5883 CDF
26 Μαϊ 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5876 CDF
27 Μαϊ 2025	1 CDF = 0.0105 TWD	1 TWD = 95.3632 CDF
28 Μαϊ 2025	1 CDF = 0.0104 TWD	1 TWD = 95.8056 CDF
29 Μαϊ 2025	1 CDF = 0.0104 TWD	1 TWD = 96.0088 CDF
30 Μαϊ 2025	1 CDF = 0.0104 TWD	1 TWD = 95.9237 CDF
31 Μαϊ 2025	1 CDF = 0.0104 TWD	1 TWD = 95.7648 CDF

Jun 2025

Ημερομηνία	CDF-TWD	TWD-CDF
01 Ιουν 2025	1 CDF = 0.0104 TWD	1 TWD = 95.7648 CDF
02 Ιουν 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5128 CDF
03 Ιουν 2025	1 CDF = 0.0105 TWD	1 TWD = 95.4587 CDF
04 Ιουν 2025	1 CDF = 0.0105 TWD	1 TWD = 95.5525 CDF
05 Ιουν 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2554 CDF
06 Ιουν 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2049 CDF
07 Ιουν 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2158 CDF
08 Ιουν 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2158 CDF
09 Ιουν 2025	1 CDF = 0.0104 TWD	1 TWD = 96.1619 CDF
10 Ιουν 2025	1 CDF = 0.0104 TWD	1 TWD = 96.0931 CDF
11 Ιουν 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2916 CDF
12 Ιουν 2025	1 CDF = 0.0102 TWD	1 TWD = 97.6234 CDF
13 Ιουν 2025	1 CDF = 0.0103 TWD	1 TWD = 97.2179 CDF
14 Ιουν 2025	1 CDF = 0.0103 TWD	1 TWD = 97.4581 CDF
15 Ιουν 2025	1 CDF = 0.0103 TWD	1 TWD = 97.4581 CDF
16 Ιουν 2025	1 CDF = 0.0103 TWD	1 TWD = 97.5076 CDF
17 Ιουν 2025	1 CDF = 0.0103 TWD	1 TWD = 97.4844 CDF
18 Ιουν 2025	1 CDF = 0.0103 TWD	1 TWD = 97.3868 CDF
19 Ιουν 2025	1 CDF = 0.0103 TWD	1 TWD = 97.1534 CDF
20 Ιουν 2025	1 CDF = 0.0103 TWD	1 TWD = 97.3528 CDF
21 Ιουν 2025	1 CDF = 0.0103 TWD	1 TWD = 97.2294 CDF
22 Ιουν 2025	1 CDF = 0.0103 TWD	1 TWD = 97.2294 CDF
23 Ιουν 2025	1 CDF = 0.0104 TWD	1 TWD = 96.5532 CDF
24 Ιουν 2025	1 CDF = 0.0103 TWD	1 TWD = 97.4973 CDF
25 Ιουν 2025	1 CDF = 0.0102 TWD	1 TWD = 97.8655 CDF
26 Ιουν 2025	1 CDF = 0.0101 TWD	1 TWD = 98.5548 CDF
27 Ιουν 2025	1 CDF = 0.0101 TWD	1 TWD = 98.8099 CDF
28 Ιουν 2025	1 CDF = 0.0101 TWD	1 TWD = 98.9931 CDF
29 Ιουν 2025	1 CDF = 0.0101 TWD	1 TWD = 98.9931 CDF
30 Ιουν 2025	1 CDF = 0.0101 TWD	1 TWD = 98.6171 CDF

Jul 2025

Ημερομηνία	CDF-TWD	TWD-CDF
01 Ιουλ 2025	1 CDF = 0.0101 TWD	1 TWD = 98.6311 CDF
02 Ιουλ 2025	1 CDF = 0.0101 TWD	1 TWD = 99.0091 CDF
03 Ιουλ 2025	1 CDF = 0.01 TWD	1 TWD = 99.8087 CDF
04 Ιουλ 2025	1 CDF = 0.01 TWD	1 TWD = 99.6305 CDF
05 Ιουλ 2025	1 CDF = 0.01 TWD	1 TWD = 99.6958 CDF
06 Ιουλ 2025	1 CDF = 0.01 TWD	1 TWD = 99.6958 CDF
07 Ιουλ 2025	1 CDF = 0.0101 TWD	1 TWD = 99.2961 CDF
08 Ιουλ 2025	1 CDF = 0.0101 TWD	1 TWD = 99.1467 CDF
09 Ιουλ 2025	1 CDF = 0.0101 TWD	1 TWD = 98.8644 CDF
10 Ιουλ 2025	1 CDF = 0.0101 TWD	1 TWD = 98.6836 CDF
11 Ιουλ 2025	1 CDF = 0.0101 TWD	1 TWD = 98.785 CDF
12 Ιουλ 2025	1 CDF = 0.0101 TWD	1 TWD = 98.694 CDF
13 Ιουλ 2025	1 CDF = 0.0101 TWD	1 TWD = 98.694 CDF
14 Ιουλ 2025	1 CDF = 0.0102 TWD	1 TWD = 98.3808 CDF
15 Ιουλ 2025	1 CDF = 0.0102 TWD	1 TWD = 98.4261 CDF
16 Ιουλ 2025	1 CDF = 0.0102 TWD	1 TWD = 98.0215 CDF
17 Ιουλ 2025	1 CDF = 0.0102 TWD	1 TWD = 98.0466 CDF
18 Ιουλ 2025	1 CDF = 0.0102 TWD	1 TWD = 98.2953 CDF
19 Ιουλ 2025	1 CDF = 0.0102 TWD	1 TWD = 98.1309 CDF
20 Ιουλ 2025	1 CDF = 0.0102 TWD	1 TWD = 98.1309 CDF
21 Ιουλ 2025	1 CDF = 0.0102 TWD	1 TWD = 98.202 CDF
22 Ιουλ 2025	1 CDF = 0.0102 TWD	1 TWD = 98.0482 CDF
23 Ιουλ 2025	1 CDF = 0.0101 TWD	1 TWD = 98.5841 CDF
24 Ιουλ 2025	1 CDF = 0.0102 TWD	1 TWD = 98.282 CDF
25 Ιουλ 2025	1 CDF = 0.0102 TWD	1 TWD = 97.9155 CDF
26 Ιουλ 2025	1 CDF = 0.0102 TWD	1 TWD = 97.9893 CDF
27 Ιουλ 2025	1 CDF = 0.0102 TWD	1 TWD = 97.9893 CDF
28 Ιουλ 2025	1 CDF = 0.0102 TWD	1 TWD = 97.5817 CDF
29 Ιουλ 2025	1 CDF = 0.0103 TWD	1 TWD = 97.0897 CDF
30 Ιουλ 2025	1 CDF = 0.0103 TWD	1 TWD = 97.1468 CDF
31 Ιουλ 2025	1 CDF = 0.0104 TWD	1 TWD = 96.5312 CDF

Aug 2025

Ημερομηνία	CDF-TWD	TWD-CDF
01 Αυγ 2025	1 CDF = 0.0103 TWD	1 TWD = 96.6248 CDF
02 Αυγ 2025	1 CDF = 0.0103 TWD	1 TWD = 97.2768 CDF
03 Αυγ 2025	1 CDF = 0.0103 TWD	1 TWD = 97.2768 CDF
04 Αυγ 2025	1 CDF = 0.0103 TWD	1 TWD = 96.8262 CDF
05 Αυγ 2025	1 CDF = 0.0104 TWD	1 TWD = 96.5684 CDF
06 Αυγ 2025	1 CDF = 0.0104 TWD	1 TWD = 96.528 CDF
07 Αυγ 2025	1 CDF = 0.0103 TWD	1 TWD = 96.884 CDF
08 Αυγ 2025	1 CDF = 0.0103 TWD	1 TWD = 96.7299 CDF
09 Αυγ 2025	1 CDF = 0.0103 TWD	1 TWD = 96.6326 CDF
10 Αυγ 2025	1 CDF = 0.0103 TWD	1 TWD = 96.6326 CDF
11 Αυγ 2025	1 CDF = 0.0103 TWD	1 TWD = 96.6571 CDF
12 Αυγ 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2868 CDF
13 Αυγ 2025	1 CDF = 0.0104 TWD	1 TWD = 96.481 CDF
14 Αυγ 2025	1 CDF = 0.0104 TWD	1 TWD = 96.4363 CDF
15 Αυγ 2025	1 CDF = 0.0104 TWD	1 TWD = 96.2932 CDF
16 Αυγ 2025	1 CDF = 0.0104 TWD	1 TWD = 96.3956 CDF
17 Αυγ 2025	1 CDF = 0.0104 TWD	1 TWD = 96.3956 CDF
18 Αυγ 2025	1 CDF = 0.0104 TWD	1 TWD = 96.4003 CDF
19 Αυγ 2025	1 CDF = 0.0104 TWD	1 TWD = 96.1938 CDF
20 Αυγ 2025	1 CDF = 0.0105 TWD	1 TWD = 95.6675 CDF
21 Αυγ 2025	1 CDF = 0.0106 TWD	1 TWD = 94.1443 CDF
22 Αυγ 2025	1 CDF = 0.0107 TWD	1 TWD = 93.8191 CDF
23 Αυγ 2025	1 CDF = 0.0106 TWD	1 TWD = 94.3312 CDF
24 Αυγ 2025	1 CDF = 0.0106 TWD	1 TWD = 94.3312 CDF
25 Αυγ 2025	1 CDF = 0.0106 TWD	1 TWD = 94.0783 CDF
26 Αυγ 2025	1 CDF = 0.0107 TWD	1 TWD = 93.8896 CDF
27 Αυγ 2025	1 CDF = 0.0107 TWD	1 TWD = 93.5698 CDF
28 Αυγ 2025	1 CDF = 0.0106 TWD	1 TWD = 94.1462 CDF
29 Αυγ 2025	1 CDF = 0.0107 TWD	1 TWD = 93.8845 CDF
30 Αυγ 2025	1 CDF = 0.0107 TWD	1 TWD = 93.6916 CDF
31 Αυγ 2025	1 CDF = 0.0107 TWD	1 TWD = 93.6916 CDF

Sep 2025

Ημερομηνία	CDF-TWD	TWD-CDF
01 Σεπ 2025	1 CDF = 0.0107 TWD	1 TWD = 93.4931 CDF

Πληροφορίες συναλλαγματικών ισοτιμιών CDF-TWD και TWD-CDF

Το Κονγκό Φράγκο (CDF) είναι το νόμισμα που χρησιμοποιείται σε Κογκό. Το Ταϊβάν Νέο Δολάριο (TWD) είναι το νόμισμα που χρησιμοποιείται σε Ταϊβάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κογκό και Ταϊβάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα