> Συναλλαγματικές ισοτιμίες CDF-TRY και TRY-CDF - 2026

Συναλλαγματικές ισοτιμίες CDF-TRY και TRY-CDF - 2026

Συναλλαγματικές ισοτιμίες CDF-TRY και TRY-CDF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CDF-TRY και TRY-CDF για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 CDF = 0,0196 TRY

1 TRY = 51,0946 CDF

1X 2X 3X

CDF σε TRYTRY σε CDF

Jan 2026

Ημερομηνία	CDF-TRY	TRY-CDF
01 Ιαν 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4008 CDF
02 Ιαν 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3163 CDF
03 Ιαν 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0253 CDF
04 Ιαν 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0253 CDF
05 Ιαν 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0169 CDF
06 Ιαν 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0195 CDF
07 Ιαν 2026	1 CDF = 0.0192 TRY	1 TRY = 52.1512 CDF
08 Ιαν 2026	1 CDF = 0.0192 TRY	1 TRY = 52.1359 CDF
09 Ιαν 2026	1 CDF = 0.019 TRY	1 TRY = 52.4997 CDF
10 Ιαν 2026	1 CDF = 0.019 TRY	1 TRY = 52.6177 CDF
11 Ιαν 2026	1 CDF = 0.019 TRY	1 TRY = 52.6177 CDF
12 Ιαν 2026	1 CDF = 0.0191 TRY	1 TRY = 52.4002 CDF
13 Ιαν 2026	1 CDF = 0.0198 TRY	1 TRY = 50.3981 CDF
14 Ιαν 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3115 CDF
15 Ιαν 2026	1 CDF = 0.0196 TRY	1 TRY = 50.9433 CDF
16 Ιαν 2026	1 CDF = 0.0196 TRY	1 TRY = 50.9489 CDF
17 Ιαν 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2571 CDF
18 Ιαν 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2571 CDF
19 Ιαν 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2582 CDF
20 Ιαν 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2477 CDF
21 Ιαν 2026	1 CDF = 0.0201 TRY	1 TRY = 49.7727 CDF
22 Ιαν 2026	1 CDF = 0.0201 TRY	1 TRY = 49.7844 CDF
23 Ιαν 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2834 CDF
24 Ιαν 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3063 CDF
25 Ιαν 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3063 CDF
26 Ιαν 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2582 CDF
27 Ιαν 2026	1 CDF = 0.0197 TRY	1 TRY = 50.8021 CDF
28 Ιαν 2026	1 CDF = 0.0194 TRY	1 TRY = 51.6001 CDF
29 Ιαν 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5885 CDF
30 Ιαν 2026	1 CDF = 0.0193 TRY	1 TRY = 51.9467 CDF
31 Ιαν 2026	1 CDF = 0.0192 TRY	1 TRY = 52.1563 CDF

Feb 2026

Ημερομηνία	CDF-TRY	TRY-CDF
01 Φεβ 2026	1 CDF = 0.0191 TRY	1 TRY = 52.2341 CDF
02 Φεβ 2026	1 CDF = 0.0192 TRY	1 TRY = 52.0828 CDF
03 Φεβ 2026	1 CDF = 0.0202 TRY	1 TRY = 49.5436 CDF
04 Φεβ 2026	1 CDF = 0.0198 TRY	1 TRY = 50.5631 CDF
05 Φεβ 2026	1 CDF = 0.0196 TRY	1 TRY = 51.1023 CDF
06 Φεβ 2026	1 CDF = 0.0196 TRY	1 TRY = 51.1294 CDF
07 Φεβ 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4443 CDF
08 Φεβ 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4443 CDF
09 Φεβ 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4791 CDF
10 Φεβ 2026	1 CDF = 0.0197 TRY	1 TRY = 50.7727 CDF
11 Φεβ 2026	1 CDF = 0.0197 TRY	1 TRY = 50.6374 CDF
12 Φεβ 2026	1 CDF = 0.0196 TRY	1 TRY = 50.9779 CDF
13 Φεβ 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2112 CDF
14 Φεβ 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7101 CDF
15 Φεβ 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7101 CDF
16 Φεβ 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5901 CDF
17 Φεβ 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5681 CDF
18 Φεβ 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5339 CDF
19 Φεβ 2026	1 CDF = 0.0192 TRY	1 TRY = 51.9761 CDF
20 Φεβ 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7736 CDF
21 Φεβ 2026	1 CDF = 0.0192 TRY	1 TRY = 52.0187 CDF
22 Φεβ 2026	1 CDF = 0.0192 TRY	1 TRY = 52.0187 CDF
23 Φεβ 2026	1 CDF = 0.0192 TRY	1 TRY = 52.0087 CDF
24 Φεβ 2026	1 CDF = 0.0192 TRY	1 TRY = 51.9926 CDF
25 Φεβ 2026	1 CDF = 0.0206 TRY	1 TRY = 48.554 CDF
26 Φεβ 2026	1 CDF = 0.0206 TRY	1 TRY = 48.6539 CDF
27 Φεβ 2026	1 CDF = 0.0204 TRY	1 TRY = 49.0219 CDF
28 Φεβ 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3183 CDF

Mar 2026

Ημερομηνία	CDF-TRY	TRY-CDF
01 Μαρ 2026	1 CDF = 0.0199 TRY	1 TRY = 50.3183 CDF
02 Μαρ 2026	1 CDF = 0.0199 TRY	1 TRY = 50.2752 CDF
03 Μαρ 2026	1 CDF = 0.0198 TRY	1 TRY = 50.5934 CDF
04 Μαρ 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2811 CDF
05 Μαρ 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3709 CDF
06 Μαρ 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2759 CDF
07 Μαρ 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4284 CDF
08 Μαρ 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4284 CDF
09 Μαρ 2026	1 CDF = 0.0198 TRY	1 TRY = 50.4188 CDF
10 Μαρ 2026	1 CDF = 0.0204 TRY	1 TRY = 49.0357 CDF
11 Μαρ 2026	1 CDF = 0.0203 TRY	1 TRY = 49.327 CDF
12 Μαρ 2026	1 CDF = 0.0203 TRY	1 TRY = 49.3702 CDF
13 Μαρ 2026	1 CDF = 0.0203 TRY	1 TRY = 49.2875 CDF
14 Μαρ 2026	1 CDF = 0.0196 TRY	1 TRY = 51.1038 CDF
15 Μαρ 2026	1 CDF = 0.0196 TRY	1 TRY = 51.1038 CDF
16 Μαρ 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0798 CDF
17 Μαρ 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2365 CDF
18 Μαρ 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2213 CDF
19 Μαρ 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2173 CDF
20 Μαρ 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3472 CDF
21 Μαρ 2026	1 CDF = 0.0195 TRY	1 TRY = 51.4095 CDF
22 Μαρ 2026	1 CDF = 0.0195 TRY	1 TRY = 51.4095 CDF
23 Μαρ 2026	1 CDF = 0.0195 TRY	1 TRY = 51.338 CDF
24 Μαρ 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2545 CDF
25 Μαρ 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3477 CDF
26 Μαρ 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3901 CDF
27 Μαρ 2026	1 CDF = 0.0195 TRY	1 TRY = 51.4054 CDF
28 Μαρ 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3691 CDF
29 Μαρ 2026	1 CDF = 0.0195 TRY	1 TRY = 51.361 CDF
30 Μαρ 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3266 CDF
31 Μαρ 2026	1 CDF = 0.0195 TRY	1 TRY = 51.315 CDF

Apr 2026

Ημερομηνία	CDF-TRY	TRY-CDF
01 Απρ 2026	1 CDF = 0.0195 TRY	1 TRY = 51.376 CDF
02 Απρ 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5835 CDF
03 Απρ 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5189 CDF
04 Απρ 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7739 CDF
05 Απρ 2026	1 CDF = 0.0193 TRY	1 TRY = 51.7739 CDF
06 Απρ 2026	1 CDF = 0.0193 TRY	1 TRY = 51.6888 CDF
07 Απρ 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5582 CDF
08 Απρ 2026	1 CDF = 0.0193 TRY	1 TRY = 51.6882 CDF
09 Απρ 2026	1 CDF = 0.0194 TRY	1 TRY = 51.6023 CDF
10 Απρ 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5209 CDF
11 Απρ 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4944 CDF
12 Απρ 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4944 CDF
13 Απρ 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4288 CDF
14 Απρ 2026	1 CDF = 0.0194 TRY	1 TRY = 51.6379 CDF
15 Απρ 2026	1 CDF = 0.0194 TRY	1 TRY = 51.615 CDF
16 Απρ 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4921 CDF
17 Απρ 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3988 CDF
18 Απρ 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5309 CDF
19 Απρ 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5115 CDF
20 Απρ 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4716 CDF
21 Απρ 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4764 CDF
22 Απρ 2026	1 CDF = 0.0194 TRY	1 TRY = 51.508 CDF
23 Απρ 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4409 CDF
24 Απρ 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3735 CDF
25 Απρ 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4273 CDF
26 Απρ 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4273 CDF
27 Απρ 2026	1 CDF = 0.0194 TRY	1 TRY = 51.4178 CDF
28 Απρ 2026	1 CDF = 0.0194 TRY	1 TRY = 51.6046 CDF
29 Απρ 2026	1 CDF = 0.0194 TRY	1 TRY = 51.5321 CDF
30 Απρ 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3444 CDF

May 2026

Ημερομηνία	CDF-TRY	TRY-CDF
01 Μαϊ 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3478 CDF
02 Μαϊ 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3928 CDF
03 Μαϊ 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3928 CDF
04 Μαϊ 2026	1 CDF = 0.0195 TRY	1 TRY = 51.3264 CDF
05 Μαϊ 2026	1 CDF = 0.0195 TRY	1 TRY = 51.2168 CDF
06 Μαϊ 2026	1 CDF = 0.0195 TRY	1 TRY = 51.1912 CDF
07 Μαϊ 2026	1 CDF = 0.0195 TRY	1 TRY = 51.1861 CDF
08 Μαϊ 2026	1 CDF = 0.0196 TRY	1 TRY = 51.0561 CDF
09 Μαϊ 2026	1 CDF = 0.02 TRY	1 TRY = 49.9476 CDF
10 Μαϊ 2026	1 CDF = 0.02 TRY	1 TRY = 49.9476 CDF

Πληροφορίες συναλλαγματικών ισοτιμιών CDF-TRY και TRY-CDF

Το Κονγκό Φράγκο (CDF) είναι το νόμισμα που χρησιμοποιείται σε Κογκό. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κογκό και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα