> Συναλλαγματικές ισοτιμίες CDF-TRY και TRY-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-TRY και TRY-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-TRY και TRY-CDF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CDF-TRY και TRY-CDF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CDF = 0,0129 TRY

1 TRY = 77,7594 CDF

1X 2X 3X

CDF σε TRYTRY σε CDF

Jan 2025

Ημερομηνία	CDF-TRY	TRY-CDF
01 Ιαν 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1521 CDF
02 Ιαν 2025	1 CDF = 0.0123 TRY	1 TRY = 81.2716 CDF
03 Ιαν 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1189 CDF
04 Ιαν 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0765 CDF
05 Ιαν 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0944 CDF
06 Ιαν 2025	1 CDF = 0.0123 TRY	1 TRY = 81.2019 CDF
07 Ιαν 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1727 CDF
08 Ιαν 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0972 CDF
09 Ιαν 2025	1 CDF = 0.0123 TRY	1 TRY = 81.1954 CDF
10 Ιαν 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0356 CDF
11 Ιαν 2025	1 CDF = 0.0123 TRY	1 TRY = 81.0705 CDF
12 Ιαν 2025	1 CDF = 0.0123 TRY	1 TRY = 80.9969 CDF
13 Ιαν 2025	1 CDF = 0.0124 TRY	1 TRY = 80.8455 CDF
14 Ιαν 2025	1 CDF = 0.0124 TRY	1 TRY = 80.8618 CDF
15 Ιαν 2025	1 CDF = 0.0125 TRY	1 TRY = 79.8824 CDF
16 Ιαν 2025	1 CDF = 0.0125 TRY	1 TRY = 79.9289 CDF
17 Ιαν 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7081 CDF
18 Ιαν 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7418 CDF
19 Ιαν 2025	1 CDF = 0.0125 TRY	1 TRY = 80.0047 CDF
20 Ιαν 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6642 CDF
21 Ιαν 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5845 CDF
22 Ιαν 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5216 CDF
23 Ιαν 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7834 CDF
24 Ιαν 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7328 CDF
25 Ιαν 2025	1 CDF = 0.0125 TRY	1 TRY = 79.8451 CDF
26 Ιαν 2025	1 CDF = 0.0125 TRY	1 TRY = 79.7779 CDF
27 Ιαν 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6254 CDF
28 Ιαν 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5537 CDF
29 Ιαν 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6295 CDF
30 Ιαν 2025	1 CDF = 0.0126 TRY	1 TRY = 79.529 CDF
31 Ιαν 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5636 CDF

Feb 2025

Ημερομηνία	CDF-TRY	TRY-CDF
01 Φεβ 2025	1 CDF = 0.0125 TRY	1 TRY = 79.9495 CDF
02 Φεβ 2025	1 CDF = 0.0126 TRY	1 TRY = 79.6066 CDF
03 Φεβ 2025	1 CDF = 0.0126 TRY	1 TRY = 79.2907 CDF
04 Φεβ 2025	1 CDF = 0.0126 TRY	1 TRY = 79.2598 CDF
05 Φεβ 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3256 CDF
06 Φεβ 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5358 CDF
07 Φεβ 2025	1 CDF = 0.0126 TRY	1 TRY = 79.2402 CDF
08 Φεβ 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3699 CDF
09 Φεβ 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3699 CDF
10 Φεβ 2025	1 CDF = 0.0126 TRY	1 TRY = 79.3162 CDF
11 Φεβ 2025	1 CDF = 0.0126 TRY	1 TRY = 79.613 CDF
12 Φεβ 2025	1 CDF = 0.0126 TRY	1 TRY = 79.5617 CDF
13 Φεβ 2025	1 CDF = 0.0126 TRY	1 TRY = 79.4579 CDF
14 Φεβ 2025	1 CDF = 0.0126 TRY	1 TRY = 79.1115 CDF
15 Φεβ 2025	1 CDF = 0.0126 TRY	1 TRY = 79.0635 CDF
16 Φεβ 2025	1 CDF = 0.0126 TRY	1 TRY = 79.0635 CDF
17 Φεβ 2025	1 CDF = 0.0126 TRY	1 TRY = 79.1078 CDF
18 Φεβ 2025	1 CDF = 0.0127 TRY	1 TRY = 79.0117 CDF
19 Φεβ 2025	1 CDF = 0.0127 TRY	1 TRY = 79.0503 CDF
20 Φεβ 2025	1 CDF = 0.0127 TRY	1 TRY = 79.0365 CDF
21 Φεβ 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7986 CDF
22 Φεβ 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9589 CDF
23 Φεβ 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9589 CDF
24 Φεβ 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7702 CDF
25 Φεβ 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7708 CDF
26 Φεβ 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8277 CDF
27 Φεβ 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8063 CDF
28 Φεβ 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5928 CDF

Mar 2025

Ημερομηνία	CDF-TRY	TRY-CDF
01 Μαρ 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8924 CDF
02 Μαρ 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7114 CDF
03 Μαρ 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7703 CDF
04 Μαρ 2025	1 CDF = 0.0127 TRY	1 TRY = 78.7384 CDF
05 Μαρ 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9235 CDF
06 Μαρ 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9576 CDF
07 Μαρ 2025	1 CDF = 0.0127 TRY	1 TRY = 78.924 CDF
08 Μαρ 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8272 CDF
09 Μαρ 2025	1 CDF = 0.0127 TRY	1 TRY = 78.9818 CDF
10 Μαρ 2025	1 CDF = 0.0127 TRY	1 TRY = 78.6487 CDF
11 Μαρ 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5757 CDF
12 Μαρ 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5229 CDF
13 Μαρ 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5616 CDF
14 Μαρ 2025	1 CDF = 0.0127 TRY	1 TRY = 78.4365 CDF
15 Μαρ 2025	1 CDF = 0.0127 TRY	1 TRY = 78.8317 CDF
16 Μαρ 2025	1 CDF = 0.0127 TRY	1 TRY = 78.5087 CDF
17 Μαρ 2025	1 CDF = 0.0127 TRY	1 TRY = 78.4386 CDF
18 Μαρ 2025	1 CDF = 0.0128 TRY	1 TRY = 78.4303 CDF
19 Μαρ 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6224 CDF
20 Μαρ 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5286 CDF
21 Μαρ 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5321 CDF
22 Μαρ 2025	1 CDF = 0.0131 TRY	1 TRY = 76.0776 CDF
23 Μαρ 2025	1 CDF = 0.0132 TRY	1 TRY = 76.0081 CDF
24 Μαρ 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6567 CDF
25 Μαρ 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7028 CDF
26 Μαρ 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5079 CDF
27 Μαρ 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5213 CDF
28 Μαρ 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5049 CDF
29 Μαρ 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5569 CDF
30 Μαρ 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5569 CDF
31 Μαρ 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7025 CDF

Apr 2025

Ημερομηνία	CDF-TRY	TRY-CDF
01 Απρ 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6647 CDF
02 Απρ 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7678 CDF
03 Απρ 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6839 CDF
04 Απρ 2025	1 CDF = 0.0132 TRY	1 TRY = 75.582 CDF
05 Απρ 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6754 CDF
06 Απρ 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6754 CDF
07 Απρ 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5839 CDF
08 Απρ 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5338 CDF
09 Απρ 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5581 CDF
10 Απρ 2025	1 CDF = 0.0132 TRY	1 TRY = 75.81 CDF
11 Απρ 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5908 CDF
12 Απρ 2025	1 CDF = 0.0132 TRY	1 TRY = 75.7884 CDF
13 Απρ 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5001 CDF
14 Απρ 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5325 CDF
15 Απρ 2025	1 CDF = 0.0132 TRY	1 TRY = 75.472 CDF
16 Απρ 2025	1 CDF = 0.0133 TRY	1 TRY = 75.4138 CDF
17 Απρ 2025	1 CDF = 0.0132 TRY	1 TRY = 75.5482 CDF
18 Απρ 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6691 CDF
19 Απρ 2025	1 CDF = 0.0133 TRY	1 TRY = 75.4646 CDF
20 Απρ 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6691 CDF
21 Απρ 2025	1 CDF = 0.0132 TRY	1 TRY = 75.6691 CDF
22 Απρ 2025	1 CDF = 0.0133 TRY	1 TRY = 75.1966 CDF
23 Απρ 2025	1 CDF = 0.0133 TRY	1 TRY = 75.087 CDF
24 Απρ 2025	1 CDF = 0.0133 TRY	1 TRY = 75.0892 CDF
25 Απρ 2025	1 CDF = 0.0134 TRY	1 TRY = 74.8847 CDF
26 Απρ 2025	1 CDF = 0.0134 TRY	1 TRY = 74.8794 CDF
27 Απρ 2025	1 CDF = 0.0134 TRY	1 TRY = 74.8284 CDF
28 Απρ 2025	1 CDF = 0.0134 TRY	1 TRY = 74.8333 CDF
29 Απρ 2025	1 CDF = 0.0134 TRY	1 TRY = 74.9014 CDF
30 Απρ 2025	1 CDF = 0.0134 TRY	1 TRY = 74.7942 CDF

May 2025

Ημερομηνία	CDF-TRY	TRY-CDF
01 Μαϊ 2025	1 CDF = 0.0134 TRY	1 TRY = 74.7112 CDF
02 Μαϊ 2025	1 CDF = 0.0134 TRY	1 TRY = 74.4972 CDF
03 Μαϊ 2025	1 CDF = 0.0134 TRY	1 TRY = 74.6455 CDF
04 Μαϊ 2025	1 CDF = 0.0134 TRY	1 TRY = 74.384 CDF
05 Μαϊ 2025	1 CDF = 0.0134 TRY	1 TRY = 74.4051 CDF
06 Μαϊ 2025	1 CDF = 0.0134 TRY	1 TRY = 74.4299 CDF
07 Μαϊ 2025	1 CDF = 0.0135 TRY	1 TRY = 74.2941 CDF
08 Μαϊ 2025	1 CDF = 0.0134 TRY	1 TRY = 74.4171 CDF
09 Μαϊ 2025	1 CDF = 0.0135 TRY	1 TRY = 74.196 CDF

Πληροφορίες συναλλαγματικών ισοτιμιών CDF-TRY και TRY-CDF

Το Κονγκό Φράγκο (CDF) είναι το νόμισμα που χρησιμοποιείται σε Κογκό. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κογκό και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα