> Συναλλαγματικές ισοτιμίες CDF-TOP και TOP-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-TOP και TOP-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-TOP και TOP-CDF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CDF-TOP και TOP-CDF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CDF = 0,0008 TOP

1 TOP = 1222,5286 CDF

1X 2X 3X

CDF σε TOPTOP σε CDF

Jan 2025

Ημερομηνία	CDF-TOP	TOP-CDF
01 Ιαν 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3962 CDF
02 Ιαν 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3944 CDF
03 Ιαν 2025	1 CDF = 0.0008 TOP	1 TOP = 1224.7808 CDF
04 Ιαν 2025	1 CDF = 0.0008 TOP	1 TOP = 1224.7552 CDF
05 Ιαν 2025	1 CDF = 0.0008 TOP	1 TOP = 1224.7552 CDF
06 Ιαν 2025	1 CDF = 0.0008 TOP	1 TOP = 1224.7548 CDF
07 Ιαν 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3971 CDF
08 Ιαν 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.1829 CDF
09 Ιαν 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3954 CDF
10 Ιαν 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3978 CDF
11 Ιαν 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3943 CDF
12 Ιαν 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3943 CDF
13 Ιαν 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3971 CDF
14 Ιαν 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3979 CDF
15 Ιαν 2025	1 CDF = 0.0008 TOP	1 TOP = 1210.4504 CDF
16 Ιαν 2025	1 CDF = 0.0008 TOP	1 TOP = 1209.599 CDF
17 Ιαν 2025	1 CDF = 0.0008 TOP	1 TOP = 1210.4504 CDF
18 Ιαν 2025	1 CDF = 0.0008 TOP	1 TOP = 1210.4503 CDF
19 Ιαν 2025	1 CDF = 0.0008 TOP	1 TOP = 1210.4503 CDF
20 Ιαν 2025	1 CDF = 0.0008 TOP	1 TOP = 1210.4506 CDF
21 Ιαν 2025	1 CDF = 0.0008 TOP	1 TOP = 1210.4506 CDF
22 Ιαν 2025	1 CDF = 0.0008 TOP	1 TOP = 1210.4532 CDF
23 Ιαν 2025	1 CDF = 0.0008 TOP	1 TOP = 1214.7232 CDF
24 Ιαν 2025	1 CDF = 0.0008 TOP	1 TOP = 1215.1497 CDF
25 Ιαν 2025	1 CDF = 0.0008 TOP	1 TOP = 1214.7199 CDF
26 Ιαν 2025	1 CDF = 0.0008 TOP	1 TOP = 1214.7199 CDF
27 Ιαν 2025	1 CDF = 0.0008 TOP	1 TOP = 1214.7204 CDF
28 Ιαν 2025	1 CDF = 0.0008 TOP	1 TOP = 1214.7239 CDF
29 Ιαν 2025	1 CDF = 0.0008 TOP	1 TOP = 1216.2206 CDF
30 Ιαν 2025	1 CDF = 0.0008 TOP	1 TOP = 1214.7217 CDF
31 Ιαν 2025	1 CDF = 0.0008 TOP	1 TOP = 1218.1407 CDF

Feb 2025

Ημερομηνία	CDF-TOP	TOP-CDF
01 Φεβ 2025	1 CDF = 0.0008 TOP	1 TOP = 1218.1356 CDF
02 Φεβ 2025	1 CDF = 0.0008 TOP	1 TOP = 1218.1356 CDF
03 Φεβ 2025	1 CDF = 0.0008 TOP	1 TOP = 1218.1363 CDF
04 Φεβ 2025	1 CDF = 0.0008 TOP	1 TOP = 1216.8559 CDF
05 Φεβ 2025	1 CDF = 0.0008 TOP	1 TOP = 1216.8542 CDF
06 Φεβ 2025	1 CDF = 0.0008 TOP	1 TOP = 1218.9924 CDF
07 Φεβ 2025	1 CDF = 0.0008 TOP	1 TOP = 1216.8558 CDF
08 Φεβ 2025	1 CDF = 0.0008 TOP	1 TOP = 1218.9895 CDF
09 Φεβ 2025	1 CDF = 0.0008 TOP	1 TOP = 1218.9895 CDF
10 Φεβ 2025	1 CDF = 0.0008 TOP	1 TOP = 1218.9881 CDF
11 Φεβ 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3938 CDF
12 Φεβ 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.2516 CDF
13 Φεβ 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3966 CDF
14 Φεβ 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2632 CDF
15 Φεβ 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.6863 CDF
16 Φεβ 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.6863 CDF
17 Φεβ 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.688 CDF
18 Φεβ 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.6879 CDF
19 Φεβ 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.395 CDF
20 Φεβ 2025	1 CDF = 0.0008 TOP	1 TOP = 1192.8345 CDF
21 Φεβ 2025	1 CDF = 0.0008 TOP	1 TOP = 1224.97 CDF
22 Φεβ 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3943 CDF
23 Φεβ 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3943 CDF
24 Φεβ 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3944 CDF
25 Φεβ 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.2488 CDF
26 Φεβ 2025	1 CDF = 0.0008 TOP	1 TOP = 1196.0011 CDF
27 Φεβ 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3948 CDF
28 Φεβ 2025	1 CDF = 0.0008 TOP	1 TOP = 1193.0747 CDF

Mar 2025

Ημερομηνία	CDF-TOP	TOP-CDF
01 Μαρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.248 CDF
02 Μαρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1195.9102 CDF
03 Μαρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1195.911 CDF
04 Μαρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3967 CDF
05 Μαρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.5302 CDF
06 Μαρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.9571 CDF
07 Μαρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.9593 CDF
08 Μαρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1195.6309 CDF
09 Μαρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.5291 CDF
10 Μαρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1204.3389 CDF
11 Μαρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1193.7136 CDF
12 Μαρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.5304 CDF
13 Μαρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.9599 CDF
14 Μαρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1194.1367 CDF
15 Μαρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.9562 CDF
16 Μαρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1196.4275 CDF
17 Μαρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.9596 CDF
18 Μαρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1193.7959 CDF
19 Μαρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1194.1078 CDF
20 Μαρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1193.2966 CDF
21 Μαρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1192.0702 CDF
22 Μαρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.5289 CDF
23 Μαρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1194.2798 CDF
24 Μαρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1194.28 CDF
25 Μαρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1193.7174 CDF
26 Μαρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3968 CDF
27 Μαρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.6079 CDF
28 Μαρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3973 CDF
29 Μαρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1192.688 CDF
30 Μαρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1193.2428 CDF
31 Μαρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.4607 CDF

Apr 2025

Ημερομηνία	CDF-TOP	TOP-CDF
01 Απρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1191.6363 CDF
02 Απρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.6764 CDF
03 Απρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1191.9751 CDF
04 Απρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.6782 CDF
05 Απρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.6749 CDF
06 Απρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.6749 CDF
07 Απρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.6778 CDF
08 Απρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1193.1275 CDF
09 Απρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.2501 CDF
10 Απρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1190.5756 CDF
11 Απρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1194.4332 CDF
12 Απρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.3171 CDF
13 Απρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1197.218 CDF
14 Απρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1197.2173 CDF
15 Απρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.5326 CDF
16 Απρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1193.7021 CDF
17 Απρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.53 CDF
18 Απρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3851 CDF
19 Απρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3828 CDF
20 Απρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3828 CDF
21 Απρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3837 CDF
22 Απρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3855 CDF
23 Απρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.5315 CDF
24 Απρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3851 CDF
25 Απρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3857 CDF
26 Απρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3829 CDF
27 Απρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.383 CDF
28 Απρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.387 CDF
29 Απρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1229.2388 CDF
30 Απρ 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.811 CDF

May 2025

Ημερομηνία	CDF-TOP	TOP-CDF
01 Μαϊ 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.6747 CDF
02 Μαϊ 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.6754 CDF
03 Μαϊ 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.8213 CDF
04 Μαϊ 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.8213 CDF
05 Μαϊ 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.8212 CDF
06 Μαϊ 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.6757 CDF
07 Μαϊ 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.8227 CDF
08 Μαϊ 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.5318 CDF
09 Μαϊ 2025	1 CDF = 0.0008 TOP	1 TOP = 1227.5323 CDF
10 Μαϊ 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.2482 CDF
11 Μαϊ 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.2482 CDF
12 Μαϊ 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.2501 CDF
13 Μαϊ 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3948 CDF
14 Μαϊ 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.8231 CDF
15 Μαϊ 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3954 CDF
16 Μαϊ 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3951 CDF
17 Μαϊ 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.821 CDF
18 Μαϊ 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.821 CDF
19 Μαϊ 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.8254 CDF
20 Μαϊ 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.8242 CDF
21 Μαϊ 2025	1 CDF = 0.0008 TOP	1 TOP = 1214.7234 CDF
22 Μαϊ 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2602 CDF
23 Μαϊ 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2623 CDF
24 Μαϊ 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2595 CDF
25 Μαϊ 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2595 CDF
26 Μαϊ 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2622 CDF
27 Μαϊ 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2613 CDF
28 Μαϊ 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2583 CDF
29 Μαϊ 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2625 CDF
30 Μαϊ 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.262 CDF
31 Μαϊ 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2591 CDF

Jun 2025

Ημερομηνία	CDF-TOP	TOP-CDF
01 Ιουν 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2591 CDF
02 Ιουν 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2625 CDF
03 Ιουν 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2615 CDF
04 Ιουν 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2627 CDF
05 Ιουν 2025	1 CDF = 0.0008 TOP	1 TOP = 1229.6646 CDF
06 Ιουν 2025	1 CDF = 0.0008 TOP	1 TOP = 1230.0931 CDF
07 Ιουν 2025	1 CDF = 0.0008 TOP	1 TOP = 1229.6636 CDF
08 Ιουν 2025	1 CDF = 0.0008 TOP	1 TOP = 1229.6636 CDF
09 Ιουν 2025	1 CDF = 0.0008 TOP	1 TOP = 1229.6675 CDF
10 Ιουν 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3854 CDF
11 Ιουν 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3836 CDF
12 Ιουν 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3826 CDF
13 Ιουν 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3861 CDF
14 Ιουν 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.383 CDF
15 Ιουν 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.383 CDF
16 Ιουν 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.385 CDF
17 Ιουν 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3854 CDF
18 Ιουν 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.384 CDF
19 Ιουν 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3831 CDF
20 Ιουν 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3842 CDF
21 Ιουν 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3831 CDF
22 Ιουν 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3831 CDF
23 Ιουν 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3845 CDF
24 Ιουν 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3878 CDF
25 Ιουν 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3832 CDF
26 Ιουν 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3866 CDF
27 Ιουν 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.3839 CDF
28 Ιουν 2025	1 CDF = 0.0008 TOP	1 TOP = 1230.0908 CDF
29 Ιουν 2025	1 CDF = 0.0008 TOP	1 TOP = 1230.0908 CDF
30 Ιουν 2025	1 CDF = 0.0008 TOP	1 TOP = 1230.0944 CDF

Jul 2025

Ημερομηνία	CDF-TOP	TOP-CDF
01 Ιουλ 2025	1 CDF = 0.0008 TOP	1 TOP = 1230.094 CDF
02 Ιουλ 2025	1 CDF = 0.0008 TOP	1 TOP = 1228.5988 CDF
03 Ιουλ 2025	1 CDF = 0.0008 TOP	1 TOP = 1231.8021 CDF
04 Ιουλ 2025	1 CDF = 0.0008 TOP	1 TOP = 1231.8002 CDF
05 Ιουλ 2025	1 CDF = 0.0008 TOP	1 TOP = 1231.7986 CDF
06 Ιουλ 2025	1 CDF = 0.0008 TOP	1 TOP = 1231.7986 CDF
07 Ιουλ 2025	1 CDF = 0.0008 TOP	1 TOP = 1231.8013 CDF
08 Ιουλ 2025	1 CDF = 0.0008 TOP	1 TOP = 1231.8008 CDF
09 Ιουλ 2025	1 CDF = 0.0008 TOP	1 TOP = 1232.2286 CDF
10 Ιουλ 2025	1 CDF = 0.0008 TOP	1 TOP = 1232.2272 CDF
11 Ιουλ 2025	1 CDF = 0.0008 TOP	1 TOP = 1232.2263 CDF
12 Ιουλ 2025	1 CDF = 0.0008 TOP	1 TOP = 1232.2255 CDF
13 Ιουλ 2025	1 CDF = 0.0008 TOP	1 TOP = 1198.6243 CDF
14 Ιουλ 2025	1 CDF = 0.0008 TOP	1 TOP = 1232.2272 CDF
15 Ιουλ 2025	1 CDF = 0.0008 TOP	1 TOP = 1232.2269 CDF
16 Ιουλ 2025	1 CDF = 0.0008 TOP	1 TOP = 1232.2277 CDF
17 Ιουλ 2025	1 CDF = 0.0008 TOP	1 TOP = 1232.2288 CDF
18 Ιουλ 2025	1 CDF = 0.0008 TOP	1 TOP = 1232.2276 CDF
19 Ιουλ 2025	1 CDF = 0.0008 TOP	1 TOP = 1232.2257 CDF
20 Ιουλ 2025	1 CDF = 0.0008 TOP	1 TOP = 1232.2257 CDF
21 Ιουλ 2025	1 CDF = 0.0008 TOP	1 TOP = 1232.2273 CDF
22 Ιουλ 2025	1 CDF = 0.0008 TOP	1 TOP = 1232.2268 CDF
23 Ιουλ 2025	1 CDF = 0.0008 TOP	1 TOP = 1232.2276 CDF
24 Ιουλ 2025	1 CDF = 0.0008 TOP	1 TOP = 1232.228 CDF
25 Ιουλ 2025	1 CDF = 0.0008 TOP	1 TOP = 1233.5083 CDF
26 Ιουλ 2025	1 CDF = 0.0008 TOP	1 TOP = 1233.5067 CDF
27 Ιουλ 2025	1 CDF = 0.0008 TOP	1 TOP = 1233.5067 CDF
28 Ιουλ 2025	1 CDF = 0.0008 TOP	1 TOP = 1233.5107 CDF
29 Ιουλ 2025	1 CDF = 0.0008 TOP	1 TOP = 1233.5075 CDF
30 Ιουλ 2025	1 CDF = 0.0008 TOP	1 TOP = 1233.9369 CDF
31 Ιουλ 2025	1 CDF = 0.0008 TOP	1 TOP = 1233.9357 CDF

Aug 2025

Ημερομηνία	CDF-TOP	TOP-CDF
01 Αυγ 2025	1 CDF = 0.0008 TOP	1 TOP = 1233.9361 CDF
02 Αυγ 2025	1 CDF = 0.0008 TOP	1 TOP = 1233.9335 CDF
03 Αυγ 2025	1 CDF = 0.0008 TOP	1 TOP = 1233.9335 CDF
04 Αυγ 2025	1 CDF = 0.0008 TOP	1 TOP = 1233.9345 CDF
05 Αυγ 2025	1 CDF = 0.0008 TOP	1 TOP = 1233.9356 CDF
06 Αυγ 2025	1 CDF = 0.0008 TOP	1 TOP = 1233.9376 CDF
07 Αυγ 2025	1 CDF = 0.0008 TOP	1 TOP = 1233.9347 CDF
08 Αυγ 2025	1 CDF = 0.0008 TOP	1 TOP = 1233.9359 CDF
09 Αυγ 2025	1 CDF = 0.0008 TOP	1 TOP = 1233.9333 CDF
10 Αυγ 2025	1 CDF = 0.0008 TOP	1 TOP = 1233.9334 CDF
11 Αυγ 2025	1 CDF = 0.0008 TOP	1 TOP = 1233.9349 CDF
12 Αυγ 2025	1 CDF = 0.0008 TOP	1 TOP = 1233.9332 CDF
13 Αυγ 2025	1 CDF = 0.0008 TOP	1 TOP = 1200.2855 CDF
14 Αυγ 2025	1 CDF = 0.0008 TOP	1 TOP = 1233.9337 CDF
15 Αυγ 2025	1 CDF = 0.0008 TOP	1 TOP = 1233.9353 CDF
16 Αυγ 2025	1 CDF = 0.0008 TOP	1 TOP = 1236.0685 CDF
17 Αυγ 2025	1 CDF = 0.0008 TOP	1 TOP = 1236.0685 CDF
18 Αυγ 2025	1 CDF = 0.0008 TOP	1 TOP = 1236.0703 CDF
19 Αυγ 2025	1 CDF = 0.0008 TOP	1 TOP = 1236.0704 CDF
20 Αυγ 2025	1 CDF = 0.0008 TOP	1 TOP = 1236.496 CDF
21 Αυγ 2025	1 CDF = 0.0008 TOP	1 TOP = 1226.6758 CDF
22 Αυγ 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2608 CDF
23 Αυγ 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.6865 CDF
24 Αυγ 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.6865 CDF
25 Αυγ 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.6884 CDF
26 Αυγ 2025	1 CDF = 0.0008 TOP	1 TOP = 1224.5411 CDF
27 Αυγ 2025	1 CDF = 0.0008 TOP	1 TOP = 1224.3251 CDF
28 Αυγ 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3964 CDF
29 Αυγ 2025	1 CDF = 0.0008 TOP	1 TOP = 1225.3954 CDF
30 Αυγ 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2593 CDF
31 Αυγ 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2593 CDF

Sep 2025

Ημερομηνία	CDF-TOP	TOP-CDF
01 Σεπ 2025	1 CDF = 0.0008 TOP	1 TOP = 1223.2587 CDF

Πληροφορίες συναλλαγματικών ισοτιμιών CDF-TOP και TOP-CDF

Το Κονγκό Φράγκο (CDF) είναι το νόμισμα που χρησιμοποιείται σε Κογκό. Το Παάνγκα Τόνγκας (TOP) είναι το νόμισμα που χρησιμοποιείται σε Τόνγκα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κογκό και Τόνγκα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα