> Συναλλαγματικές ισοτιμίες CDF-TJS και TJS-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-TJS και TJS-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-TJS και TJS-CDF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CDF-TJS και TJS-CDF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CDF = 0,0037 TJS

1 TJS = 270,2636 CDF

1X 2X 3X

CDF σε TJSTJS σε CDF

Jan 2025

Ημερομηνία	CDF-TJS	TJS-CDF
01 Ιαν 2025	1 CDF = 0.0038 TJS	1 TJS = 263.4771 CDF
02 Ιαν 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2774 CDF
03 Ιαν 2025	1 CDF = 0.0038 TJS	1 TJS = 262.4999 CDF
04 Ιαν 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9972 CDF
05 Ιαν 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9972 CDF
06 Ιαν 2025	1 CDF = 0.0038 TJS	1 TJS = 262.5563 CDF
07 Ιαν 2025	1 CDF = 0.0038 TJS	1 TJS = 262.4656 CDF
08 Ιαν 2025	1 CDF = 0.0038 TJS	1 TJS = 262.0201 CDF
09 Ιαν 2025	1 CDF = 0.0038 TJS	1 TJS = 262.6031 CDF
10 Ιαν 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0678 CDF
11 Ιαν 2025	1 CDF = 0.0038 TJS	1 TJS = 261.9085 CDF
12 Ιαν 2025	1 CDF = 0.0038 TJS	1 TJS = 261.9085 CDF
13 Ιαν 2025	1 CDF = 0.0038 TJS	1 TJS = 262.4775 CDF
14 Ιαν 2025	1 CDF = 0.0038 TJS	1 TJS = 262.2688 CDF
15 Ιαν 2025	1 CDF = 0.0039 TJS	1 TJS = 259.4182 CDF
16 Ιαν 2025	1 CDF = 0.0039 TJS	1 TJS = 259.7396 CDF
17 Ιαν 2025	1 CDF = 0.0039 TJS	1 TJS = 259.6593 CDF
18 Ιαν 2025	1 CDF = 0.0038 TJS	1 TJS = 259.7425 CDF
19 Ιαν 2025	1 CDF = 0.0038 TJS	1 TJS = 259.7425 CDF
20 Ιαν 2025	1 CDF = 0.0039 TJS	1 TJS = 259.3796 CDF
21 Ιαν 2025	1 CDF = 0.0038 TJS	1 TJS = 260.0881 CDF
22 Ιαν 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4887 CDF
23 Ιαν 2025	1 CDF = 0.0038 TJS	1 TJS = 259.7891 CDF
24 Ιαν 2025	1 CDF = 0.0038 TJS	1 TJS = 261.0234 CDF
25 Ιαν 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4955 CDF
26 Ιαν 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4955 CDF
27 Ιαν 2025	1 CDF = 0.0038 TJS	1 TJS = 260.6592 CDF
28 Ιαν 2025	1 CDF = 0.0038 TJS	1 TJS = 260.4412 CDF
29 Ιαν 2025	1 CDF = 0.0038 TJS	1 TJS = 261.1621 CDF
30 Ιαν 2025	1 CDF = 0.0038 TJS	1 TJS = 261.1553 CDF
31 Ιαν 2025	1 CDF = 0.0038 TJS	1 TJS = 261.0033 CDF

Feb 2025

Ημερομηνία	CDF-TJS	TJS-CDF
01 Φεβ 2025	1 CDF = 0.0038 TJS	1 TJS = 261.0033 CDF
02 Φεβ 2025	1 CDF = 0.0038 TJS	1 TJS = 260.5695 CDF
03 Φεβ 2025	1 CDF = 0.0038 TJS	1 TJS = 261.8646 CDF
04 Φεβ 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4872 CDF
05 Φεβ 2025	1 CDF = 0.0038 TJS	1 TJS = 261.0183 CDF
06 Φεβ 2025	1 CDF = 0.0038 TJS	1 TJS = 261.4982 CDF
07 Φεβ 2025	1 CDF = 0.0038 TJS	1 TJS = 260.2146 CDF
08 Φεβ 2025	1 CDF = 0.0039 TJS	1 TJS = 259.67 CDF
09 Φεβ 2025	1 CDF = 0.0039 TJS	1 TJS = 259.67 CDF
10 Φεβ 2025	1 CDF = 0.0038 TJS	1 TJS = 261.3411 CDF
11 Φεβ 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3699 CDF
12 Φεβ 2025	1 CDF = 0.0038 TJS	1 TJS = 262.8344 CDF
13 Φεβ 2025	1 CDF = 0.0038 TJS	1 TJS = 263.335 CDF
14 Φεβ 2025	1 CDF = 0.0038 TJS	1 TJS = 262.3793 CDF
15 Φεβ 2025	1 CDF = 0.0038 TJS	1 TJS = 263.34 CDF
16 Φεβ 2025	1 CDF = 0.0038 TJS	1 TJS = 263.34 CDF
17 Φεβ 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9261 CDF
18 Φεβ 2025	1 CDF = 0.0038 TJS	1 TJS = 262.6153 CDF
19 Φεβ 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0547 CDF
20 Φεβ 2025	1 CDF = 0.0038 TJS	1 TJS = 263.1014 CDF
21 Φεβ 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0824 CDF
22 Φεβ 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2081 CDF
23 Φεβ 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2081 CDF
24 Φεβ 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3636 CDF
25 Φεβ 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3365 CDF
26 Φεβ 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2185 CDF
27 Φεβ 2025	1 CDF = 0.0038 TJS	1 TJS = 263.6326 CDF
28 Φεβ 2025	1 CDF = 0.0038 TJS	1 TJS = 263.6445 CDF

Mar 2025

Ημερομηνία	CDF-TJS	TJS-CDF
01 Μαρ 2025	1 CDF = 0.0038 TJS	1 TJS = 263.391 CDF
02 Μαρ 2025	1 CDF = 0.0038 TJS	1 TJS = 263.4032 CDF
03 Μαρ 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9914 CDF
04 Μαρ 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3014 CDF
05 Μαρ 2025	1 CDF = 0.0038 TJS	1 TJS = 264.16 CDF
06 Μαρ 2025	1 CDF = 0.0038 TJS	1 TJS = 263.8457 CDF
07 Μαρ 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7197 CDF
08 Μαρ 2025	1 CDF = 0.0038 TJS	1 TJS = 263.6487 CDF
09 Μαρ 2025	1 CDF = 0.0038 TJS	1 TJS = 263.4445 CDF
10 Μαρ 2025	1 CDF = 0.0038 TJS	1 TJS = 263.6451 CDF
11 Μαρ 2025	1 CDF = 0.0038 TJS	1 TJS = 263.4086 CDF
12 Μαρ 2025	1 CDF = 0.0038 TJS	1 TJS = 263.5713 CDF
13 Μαρ 2025	1 CDF = 0.0038 TJS	1 TJS = 263.8784 CDF
14 Μαρ 2025	1 CDF = 0.0038 TJS	1 TJS = 263.88 CDF
15 Μαρ 2025	1 CDF = 0.0038 TJS	1 TJS = 264.4758 CDF
16 Μαρ 2025	1 CDF = 0.0038 TJS	1 TJS = 264.0396 CDF
17 Μαρ 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0529 CDF
18 Μαρ 2025	1 CDF = 0.0038 TJS	1 TJS = 262.9649 CDF
19 Μαρ 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7791 CDF
20 Μαρ 2025	1 CDF = 0.0038 TJS	1 TJS = 262.6877 CDF
21 Μαρ 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2027 CDF
22 Μαρ 2025	1 CDF = 0.0038 TJS	1 TJS = 263.8032 CDF
23 Μαρ 2025	1 CDF = 0.0038 TJS	1 TJS = 263.186 CDF
24 Μαρ 2025	1 CDF = 0.0038 TJS	1 TJS = 263.186 CDF
25 Μαρ 2025	1 CDF = 0.0038 TJS	1 TJS = 263.5818 CDF
26 Μαρ 2025	1 CDF = 0.0038 TJS	1 TJS = 263.0297 CDF
27 Μαρ 2025	1 CDF = 0.0038 TJS	1 TJS = 262.7704 CDF
28 Μαρ 2025	1 CDF = 0.0038 TJS	1 TJS = 263.558 CDF
29 Μαρ 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7881 CDF
30 Μαρ 2025	1 CDF = 0.0038 TJS	1 TJS = 264.2937 CDF
31 Μαρ 2025	1 CDF = 0.0038 TJS	1 TJS = 264.2701 CDF

Apr 2025

Ημερομηνία	CDF-TJS	TJS-CDF
01 Απρ 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7198 CDF
02 Απρ 2025	1 CDF = 0.0038 TJS	1 TJS = 263.3027 CDF
03 Απρ 2025	1 CDF = 0.0038 TJS	1 TJS = 263.2339 CDF
04 Απρ 2025	1 CDF = 0.0038 TJS	1 TJS = 264.5478 CDF
05 Απρ 2025	1 CDF = 0.0038 TJS	1 TJS = 262.3141 CDF
06 Απρ 2025	1 CDF = 0.0038 TJS	1 TJS = 262.3141 CDF
07 Απρ 2025	1 CDF = 0.0038 TJS	1 TJS = 264.2933 CDF
08 Απρ 2025	1 CDF = 0.0038 TJS	1 TJS = 264.081 CDF
09 Απρ 2025	1 CDF = 0.0038 TJS	1 TJS = 264.5333 CDF
10 Απρ 2025	1 CDF = 0.0038 TJS	1 TJS = 264.7542 CDF
11 Απρ 2025	1 CDF = 0.0038 TJS	1 TJS = 264.654 CDF
12 Απρ 2025	1 CDF = 0.0038 TJS	1 TJS = 265.1171 CDF
13 Απρ 2025	1 CDF = 0.0038 TJS	1 TJS = 264.5653 CDF
14 Απρ 2025	1 CDF = 0.0038 TJS	1 TJS = 263.7882 CDF
15 Απρ 2025	1 CDF = 0.0038 TJS	1 TJS = 264.983 CDF
16 Απρ 2025	1 CDF = 0.0038 TJS	1 TJS = 264.9887 CDF
17 Απρ 2025	1 CDF = 0.0037 TJS	1 TJS = 267.8467 CDF
18 Απρ 2025	1 CDF = 0.0037 TJS	1 TJS = 268.033 CDF
19 Απρ 2025	1 CDF = 0.0037 TJS	1 TJS = 268.033 CDF
20 Απρ 2025	1 CDF = 0.0037 TJS	1 TJS = 268.033 CDF
21 Απρ 2025	1 CDF = 0.0037 TJS	1 TJS = 268.033 CDF
22 Απρ 2025	1 CDF = 0.0037 TJS	1 TJS = 270.1551 CDF
23 Απρ 2025	1 CDF = 0.0037 TJS	1 TJS = 269.9837 CDF
24 Απρ 2025	1 CDF = 0.0037 TJS	1 TJS = 270.9708 CDF
25 Απρ 2025	1 CDF = 0.0037 TJS	1 TJS = 271.9375 CDF
26 Απρ 2025	1 CDF = 0.0037 TJS	1 TJS = 271.9375 CDF
27 Απρ 2025	1 CDF = 0.0037 TJS	1 TJS = 271.9375 CDF
28 Απρ 2025	1 CDF = 0.0037 TJS	1 TJS = 272.6325 CDF
29 Απρ 2025	1 CDF = 0.0037 TJS	1 TJS = 272.7172 CDF
30 Απρ 2025	1 CDF = 0.0037 TJS	1 TJS = 273.127 CDF

May 2025

Ημερομηνία	CDF-TJS	TJS-CDF
01 Μαϊ 2025	1 CDF = 0.0037 TJS	1 TJS = 271.7576 CDF
02 Μαϊ 2025	1 CDF = 0.0036 TJS	1 TJS = 277.5194 CDF
03 Μαϊ 2025	1 CDF = 0.0036 TJS	1 TJS = 276.7375 CDF
04 Μαϊ 2025	1 CDF = 0.0036 TJS	1 TJS = 276.7375 CDF
05 Μαϊ 2025	1 CDF = 0.0036 TJS	1 TJS = 276.3155 CDF
06 Μαϊ 2025	1 CDF = 0.0036 TJS	1 TJS = 276.9639 CDF
07 Μαϊ 2025	1 CDF = 0.0036 TJS	1 TJS = 276.7267 CDF
08 Μαϊ 2025	1 CDF = 0.0036 TJS	1 TJS = 278.7044 CDF
09 Μαϊ 2025	1 CDF = 0.0036 TJS	1 TJS = 277.8903 CDF
10 Μαϊ 2025	1 CDF = 0.0036 TJS	1 TJS = 277.6004 CDF
11 Μαϊ 2025	1 CDF = 0.0036 TJS	1 TJS = 277.6004 CDF
12 Μαϊ 2025	1 CDF = 0.0036 TJS	1 TJS = 276.1537 CDF
13 Μαϊ 2025	1 CDF = 0.0036 TJS	1 TJS = 276.8863 CDF
14 Μαϊ 2025	1 CDF = 0.0036 TJS	1 TJS = 276.6441 CDF
15 Μαϊ 2025	1 CDF = 0.0036 TJS	1 TJS = 276.9643 CDF
16 Μαϊ 2025	1 CDF = 0.0036 TJS	1 TJS = 278.4971 CDF
17 Μαϊ 2025	1 CDF = 0.0036 TJS	1 TJS = 277.5673 CDF
18 Μαϊ 2025	1 CDF = 0.0036 TJS	1 TJS = 277.5673 CDF
19 Μαϊ 2025	1 CDF = 0.0036 TJS	1 TJS = 278.0211 CDF
20 Μαϊ 2025	1 CDF = 0.0036 TJS	1 TJS = 279.6727 CDF
21 Μαϊ 2025	1 CDF = 0.0036 TJS	1 TJS = 276.963 CDF
22 Μαϊ 2025	1 CDF = 0.0036 TJS	1 TJS = 281.6261 CDF
23 Μαϊ 2025	1 CDF = 0.0036 TJS	1 TJS = 279.4159 CDF
24 Μαϊ 2025	1 CDF = 0.0036 TJS	1 TJS = 279.9786 CDF
25 Μαϊ 2025	1 CDF = 0.0036 TJS	1 TJS = 279.9786 CDF
26 Μαϊ 2025	1 CDF = 0.0035 TJS	1 TJS = 282.9382 CDF
27 Μαϊ 2025	1 CDF = 0.0035 TJS	1 TJS = 284.2588 CDF
28 Μαϊ 2025	1 CDF = 0.0035 TJS	1 TJS = 287.1328 CDF
29 Μαϊ 2025	1 CDF = 0.0035 TJS	1 TJS = 287.0917 CDF
30 Μαϊ 2025	1 CDF = 0.0035 TJS	1 TJS = 286.6391 CDF
31 Μαϊ 2025	1 CDF = 0.0035 TJS	1 TJS = 286.6391 CDF

Jun 2025

Ημερομηνία	CDF-TJS	TJS-CDF
01 Ιουν 2025	1 CDF = 0.0035 TJS	1 TJS = 286.6391 CDF
02 Ιουν 2025	1 CDF = 0.0035 TJS	1 TJS = 286.697 CDF
03 Ιουν 2025	1 CDF = 0.0035 TJS	1 TJS = 289.2587 CDF
04 Ιουν 2025	1 CDF = 0.0035 TJS	1 TJS = 289.5192 CDF
05 Ιουν 2025	1 CDF = 0.0034 TJS	1 TJS = 291.1748 CDF
06 Ιουν 2025	1 CDF = 0.0034 TJS	1 TJS = 291.4599 CDF
07 Ιουν 2025	1 CDF = 0.0034 TJS	1 TJS = 290.8232 CDF
08 Ιουν 2025	1 CDF = 0.0034 TJS	1 TJS = 290.8232 CDF
09 Ιουν 2025	1 CDF = 0.0034 TJS	1 TJS = 290.606 CDF
10 Ιουν 2025	1 CDF = 0.0035 TJS	1 TJS = 288.5799 CDF
11 Ιουν 2025	1 CDF = 0.0035 TJS	1 TJS = 287.607 CDF
12 Ιουν 2025	1 CDF = 0.0035 TJS	1 TJS = 283.9316 CDF
13 Ιουν 2025	1 CDF = 0.0035 TJS	1 TJS = 284.6236 CDF
14 Ιουν 2025	1 CDF = 0.0035 TJS	1 TJS = 286.108 CDF
15 Ιουν 2025	1 CDF = 0.0035 TJS	1 TJS = 286.108 CDF
16 Ιουν 2025	1 CDF = 0.0035 TJS	1 TJS = 284.135 CDF
17 Ιουν 2025	1 CDF = 0.0034 TJS	1 TJS = 290.5711 CDF
18 Ιουν 2025	1 CDF = 0.0035 TJS	1 TJS = 286.3989 CDF
19 Ιουν 2025	1 CDF = 0.0034 TJS	1 TJS = 290.8724 CDF
20 Ιουν 2025	1 CDF = 0.0034 TJS	1 TJS = 291.1787 CDF
21 Ιουν 2025	1 CDF = 0.0034 TJS	1 TJS = 291.4265 CDF
22 Ιουν 2025	1 CDF = 0.0034 TJS	1 TJS = 291.4265 CDF
23 Ιουν 2025	1 CDF = 0.0034 TJS	1 TJS = 291.5583 CDF
24 Ιουν 2025	1 CDF = 0.0034 TJS	1 TJS = 292.113 CDF
25 Ιουν 2025	1 CDF = 0.0034 TJS	1 TJS = 290.8934 CDF
26 Ιουν 2025	1 CDF = 0.0034 TJS	1 TJS = 290.5867 CDF
27 Ιουν 2025	1 CDF = 0.0034 TJS	1 TJS = 291.9134 CDF
28 Ιουν 2025	1 CDF = 0.0034 TJS	1 TJS = 292.4054 CDF
29 Ιουν 2025	1 CDF = 0.0034 TJS	1 TJS = 292.4054 CDF
30 Ιουν 2025	1 CDF = 0.0034 TJS	1 TJS = 291.0028 CDF

Jul 2025

Ημερομηνία	CDF-TJS	TJS-CDF
01 Ιουλ 2025	1 CDF = 0.0034 TJS	1 TJS = 291.7086 CDF

Πληροφορίες συναλλαγματικών ισοτιμιών CDF-TJS και TJS-CDF

Το Κονγκό Φράγκο (CDF) είναι το νόμισμα που χρησιμοποιείται σε Κογκό. Το Τατζικιστάν Somoni (TJS) είναι το νόμισμα που χρησιμοποιείται σε Τατζικιστάν. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κογκό και Τατζικιστάν, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα