> Συναλλαγματικές ισοτιμίες CDF-SLL και SLL-CDF - 2026

Συναλλαγματικές ισοτιμίες CDF-SLL και SLL-CDF - 2026

Συναλλαγματικές ισοτιμίες CDF-SLL και SLL-CDF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CDF-SLL και SLL-CDF για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 CDF = 9,3191 SLL

1 SLL = 0,1073 CDF

1X 2X 3X

CDF σε SLLSLL σε CDF

Jan 2026

Ημερομηνία	CDF-SLL	SLL-CDF
01 Ιαν 2026	1 CDF = 9.6857 SLL	1 SLL = 0.1032 CDF
02 Ιαν 2026	1 CDF = 9.6857 SLL	1 SLL = 0.1032 CDF
03 Ιαν 2026	1 CDF = 9.549 SLL	1 SLL = 0.1047 CDF
04 Ιαν 2026	1 CDF = 9.549 SLL	1 SLL = 0.1047 CDF
05 Ιαν 2026	1 CDF = 9.549 SLL	1 SLL = 0.1047 CDF
06 Ιαν 2026	1 CDF = 9.549 SLL	1 SLL = 0.1047 CDF
07 Ιαν 2026	1 CDF = 9.3405 SLL	1 SLL = 0.1071 CDF
08 Ιαν 2026	1 CDF = 9.3426 SLL	1 SLL = 0.107 CDF
09 Ιαν 2026	1 CDF = 9.2581 SLL	1 SLL = 0.108 CDF
10 Ιαν 2026	1 CDF = 9.2785 SLL	1 SLL = 0.1078 CDF
11 Ιαν 2026	1 CDF = 9.2785 SLL	1 SLL = 0.1078 CDF
12 Ιαν 2026	1 CDF = 9.2785 SLL	1 SLL = 0.1078 CDF
13 Ιαν 2026	1 CDF = 9.6411 SLL	1 SLL = 0.1037 CDF
14 Ιαν 2026	1 CDF = 9.6522 SLL	1 SLL = 0.1036 CDF
15 Ιαν 2026	1 CDF = 9.5316 SLL	1 SLL = 0.1049 CDF
16 Ιαν 2026	1 CDF = 9.51 SLL	1 SLL = 0.1052 CDF
17 Ιαν 2026	1 CDF = 9.6411 SLL	1 SLL = 0.1037 CDF
18 Ιαν 2026	1 CDF = 9.6411 SLL	1 SLL = 0.1037 CDF
19 Ιαν 2026	1 CDF = 9.6411 SLL	1 SLL = 0.1037 CDF
20 Ιαν 2026	1 CDF = 9.6411 SLL	1 SLL = 0.1037 CDF
21 Ιαν 2026	1 CDF = 9.7306 SLL	1 SLL = 0.1028 CDF
22 Ιαν 2026	1 CDF = 9.7306 SLL	1 SLL = 0.1028 CDF
23 Ιαν 2026	1 CDF = 9.619 SLL	1 SLL = 0.104 CDF
24 Ιαν 2026	1 CDF = 9.619 SLL	1 SLL = 0.104 CDF
25 Ιαν 2026	1 CDF = 9.619 SLL	1 SLL = 0.104 CDF
26 Ιαν 2026	1 CDF = 9.619 SLL	1 SLL = 0.104 CDF
27 Ιαν 2026	1 CDF = 9.51 SLL	1 SLL = 0.1052 CDF
28 Ιαν 2026	1 CDF = 9.3614 SLL	1 SLL = 0.1068 CDF
29 Ιαν 2026	1 CDF = 9.3614 SLL	1 SLL = 0.1068 CDF
30 Ιαν 2026	1 CDF = 9.2888 SLL	1 SLL = 0.1077 CDF
31 Ιαν 2026	1 CDF = 9.2581 SLL	1 SLL = 0.108 CDF

Feb 2026

Ημερομηνία	CDF-SLL	SLL-CDF
01 Φεβ 2026	1 CDF = 9.2581 SLL	1 SLL = 0.108 CDF
02 Φεβ 2026	1 CDF = 9.2581 SLL	1 SLL = 0.108 CDF
03 Φεβ 2026	1 CDF = 9.7306 SLL	1 SLL = 0.1028 CDF
04 Φεβ 2026	1 CDF = 9.5316 SLL	1 SLL = 0.1049 CDF
05 Φεβ 2026	1 CDF = 9.4245 SLL	1 SLL = 0.1061 CDF
06 Φεβ 2026	1 CDF = 9.4034 SLL	1 SLL = 0.1063 CDF
07 Φεβ 2026	1 CDF = 9.5316 SLL	1 SLL = 0.1049 CDF
08 Φεβ 2026	1 CDF = 9.5316 SLL	1 SLL = 0.1049 CDF
09 Φεβ 2026	1 CDF = 9.5316 SLL	1 SLL = 0.1049 CDF
10 Φεβ 2026	1 CDF = 9.467 SLL	1 SLL = 0.1056 CDF
11 Φεβ 2026	1 CDF = 9.4885 SLL	1 SLL = 0.1054 CDF
12 Φεβ 2026	1 CDF = 9.4245 SLL	1 SLL = 0.1061 CDF
13 Φεβ 2026	1 CDF = 9.3614 SLL	1 SLL = 0.1068 CDF
14 Φεβ 2026	1 CDF = 9.2991 SLL	1 SLL = 0.1075 CDF
15 Φεβ 2026	1 CDF = 9.2991 SLL	1 SLL = 0.1075 CDF
16 Φεβ 2026	1 CDF = 9.2991 SLL	1 SLL = 0.1075 CDF
17 Φεβ 2026	1 CDF = 9.2991 SLL	1 SLL = 0.1075 CDF
18 Φεβ 2026	1 CDF = 9.2991 SLL	1 SLL = 0.1075 CDF
19 Φεβ 2026	1 CDF = 9.2174 SLL	1 SLL = 0.1085 CDF
20 Φεβ 2026	1 CDF = 9.2377 SLL	1 SLL = 0.1083 CDF
21 Φεβ 2026	1 CDF = 9.1971 SLL	1 SLL = 0.1087 CDF
22 Φεβ 2026	1 CDF = 9.1971 SLL	1 SLL = 0.1087 CDF
23 Φεβ 2026	1 CDF = 9.1972 SLL	1 SLL = 0.1087 CDF
24 Φεβ 2026	1 CDF = 9.1971 SLL	1 SLL = 0.1087 CDF
25 Φεβ 2026	1 CDF = 9.8448 SLL	1 SLL = 0.1016 CDF
26 Φεβ 2026	1 CDF = 9.8218 SLL	1 SLL = 0.1018 CDF
27 Φεβ 2026	1 CDF = 9.7306 SLL	1 SLL = 0.1028 CDF
28 Φεβ 2026	1 CDF = 9.4885 SLL	1 SLL = 0.1054 CDF

Mar 2026

Ημερομηνία	CDF-SLL	SLL-CDF
01 Μαρ 2026	1 CDF = 9.4885 SLL	1 SLL = 0.1054 CDF
02 Μαρ 2026	1 CDF = 9.4885 SLL	1 SLL = 0.1054 CDF
03 Μαρ 2026	1 CDF = 9.4245 SLL	1 SLL = 0.1061 CDF
04 Μαρ 2026	1 CDF = 9.2991 SLL	1 SLL = 0.1075 CDF
05 Μαρ 2026	1 CDF = 9.2785 SLL	1 SLL = 0.1078 CDF
06 Μαρ 2026	1 CDF = 9.2785 SLL	1 SLL = 0.1078 CDF
07 Μαρ 2026	1 CDF = 9.4351 SLL	1 SLL = 0.106 CDF
08 Μαρ 2026	1 CDF = 9.4351 SLL	1 SLL = 0.106 CDF
09 Μαρ 2026	1 CDF = 9.4351 SLL	1 SLL = 0.106 CDF
10 Μαρ 2026	1 CDF = 9.7081 SLL	1 SLL = 0.103 CDF
11 Μαρ 2026	1 CDF = 9.6411 SLL	1 SLL = 0.1037 CDF
12 Μαρ 2026	1 CDF = 9.6279 SLL	1 SLL = 0.1039 CDF
13 Μαρ 2026	1 CDF = 9.6279 SLL	1 SLL = 0.1039 CDF
14 Μαρ 2026	1 CDF = 9.2909 SLL	1 SLL = 0.1076 CDF
15 Μαρ 2026	1 CDF = 9.2909 SLL	1 SLL = 0.1076 CDF
16 Μαρ 2026	1 CDF = 9.2909 SLL	1 SLL = 0.1076 CDF
17 Μαρ 2026	1 CDF = 9.2581 SLL	1 SLL = 0.108 CDF
18 Μαρ 2026	1 CDF = 9.2581 SLL	1 SLL = 0.108 CDF
19 Μαρ 2026	1 CDF = 9.2377 SLL	1 SLL = 0.1083 CDF
20 Μαρ 2026	1 CDF = 9.2174 SLL	1 SLL = 0.1085 CDF
21 Μαρ 2026	1 CDF = 9.2174 SLL	1 SLL = 0.1085 CDF
22 Μαρ 2026	1 CDF = 9.2174 SLL	1 SLL = 0.1085 CDF
23 Μαρ 2026	1 CDF = 9.2174 SLL	1 SLL = 0.1085 CDF
24 Μαρ 2026	1 CDF = 9.2255 SLL	1 SLL = 0.1084 CDF
25 Μαρ 2026	1 CDF = 9.2073 SLL	1 SLL = 0.1086 CDF
26 Μαρ 2026	1 CDF = 9.1972 SLL	1 SLL = 0.1087 CDF
27 Μαρ 2026	1 CDF = 9.175 SLL	1 SLL = 0.109 CDF
28 Μαρ 2026	1 CDF = 9.1871 SLL	1 SLL = 0.1088 CDF
29 Μαρ 2026	1 CDF = 9.1871 SLL	1 SLL = 0.1088 CDF
30 Μαρ 2026	1 CDF = 9.1871 SLL	1 SLL = 0.1088 CDF
31 Μαρ 2026	1 CDF = 9.1871 SLL	1 SLL = 0.1088 CDF

Apr 2026

Ημερομηνία	CDF-SLL	SLL-CDF
01 Απρ 2026	1 CDF = 9.177 SLL	1 SLL = 0.109 CDF
02 Απρ 2026	1 CDF = 9.137 SLL	1 SLL = 0.1094 CDF
03 Απρ 2026	1 CDF = 9.1331 SLL	1 SLL = 0.1095 CDF
04 Απρ 2026	1 CDF = 9.0974 SLL	1 SLL = 0.1099 CDF
05 Απρ 2026	1 CDF = 9.0974 SLL	1 SLL = 0.1099 CDF
06 Απρ 2026	1 CDF = 9.0974 SLL	1 SLL = 0.1099 CDF
07 Απρ 2026	1 CDF = 9.1172 SLL	1 SLL = 0.1097 CDF
08 Απρ 2026	1 CDF = 9.1172 SLL	1 SLL = 0.1097 CDF
13 Απρ 2026	1 CDF = 9.1172 SLL	1 SLL = 0.1097 CDF
14 Απρ 2026	1 CDF = 9.0777 SLL	1 SLL = 0.1102 CDF
15 Απρ 2026	1 CDF = 9.0777 SLL	1 SLL = 0.1102 CDF
16 Απρ 2026	1 CDF = 9.0974 SLL	1 SLL = 0.1099 CDF
17 Απρ 2026	1 CDF = 9.0934 SLL	1 SLL = 0.11 CDF
18 Απρ 2026	1 CDF = 9.0777 SLL	1 SLL = 0.1102 CDF
19 Απρ 2026	1 CDF = 9.0777 SLL	1 SLL = 0.1102 CDF
20 Απρ 2026	1 CDF = 9.0777 SLL	1 SLL = 0.1102 CDF
21 Απρ 2026	1 CDF = 9.0738 SLL	1 SLL = 0.1102 CDF
22 Απρ 2026	1 CDF = 9.062 SLL	1 SLL = 0.1104 CDF
23 Απρ 2026	1 CDF = 9.0738 SLL	1 SLL = 0.1102 CDF
24 Απρ 2026	1 CDF = 9.0659 SLL	1 SLL = 0.1103 CDF
25 Απρ 2026	1 CDF = 9.0581 SLL	1 SLL = 0.1104 CDF
26 Απρ 2026	1 CDF = 9.0581 SLL	1 SLL = 0.1104 CDF
27 Απρ 2026	1 CDF = 9.0581 SLL	1 SLL = 0.1104 CDF
28 Απρ 2026	1 CDF = 9.0191 SLL	1 SLL = 0.1109 CDF
29 Απρ 2026	1 CDF = 9.0288 SLL	1 SLL = 0.1108 CDF
30 Απρ 2026	1 CDF = 9.0386 SLL	1 SLL = 0.1106 CDF

May 2026

Ημερομηνία	CDF-SLL	SLL-CDF
01 Μαϊ 2026	1 CDF = 9.0386 SLL	1 SLL = 0.1106 CDF
02 Μαϊ 2026	1 CDF = 9.0386 SLL	1 SLL = 0.1106 CDF
03 Μαϊ 2026	1 CDF = 9.0386 SLL	1 SLL = 0.1106 CDF
04 Μαϊ 2026	1 CDF = 9.0386 SLL	1 SLL = 0.1106 CDF
05 Μαϊ 2026	1 CDF = 9.0542 SLL	1 SLL = 0.1104 CDF
06 Μαϊ 2026	1 CDF = 9.0581 SLL	1 SLL = 0.1104 CDF
07 Μαϊ 2026	1 CDF = 9.0542 SLL	1 SLL = 0.1104 CDF
08 Μαϊ 2026	1 CDF = 9.0542 SLL	1 SLL = 0.1104 CDF
09 Μαϊ 2026	1 CDF = 9.2581 SLL	1 SLL = 0.108 CDF
10 Μαϊ 2026	1 CDF = 9.2581 SLL	1 SLL = 0.108 CDF

Πληροφορίες συναλλαγματικών ισοτιμιών CDF-SLL και SLL-CDF

Το Κονγκό Φράγκο (CDF) είναι το νόμισμα που χρησιμοποιείται σε Κογκό. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κογκό και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα