> Συναλλαγματικές ισοτιμίες CDF-SLL και SLL-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-SLL και SLL-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-SLL και SLL-CDF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CDF-SLL και SLL-CDF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CDF = 7,3101 SLL

1 SLL = 0,1368 CDF

1X 2X 3X

CDF σε SLLSLL σε CDF

Jan 2025

Ημερομηνία	CDF-SLL	SLL-CDF
01 Ιαν 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
02 Ιαν 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
03 Ιαν 2025	1 CDF = 7.3101 SLL	1 SLL = 0.1368 CDF
04 Ιαν 2025	1 CDF = 7.3103 SLL	1 SLL = 0.1368 CDF
05 Ιαν 2025	1 CDF = 7.3103 SLL	1 SLL = 0.1368 CDF
06 Ιαν 2025	1 CDF = 7.3103 SLL	1 SLL = 0.1368 CDF
07 Ιαν 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
08 Ιαν 2025	1 CDF = 7.3077 SLL	1 SLL = 0.1368 CDF
09 Ιαν 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
10 Ιαν 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
11 Ιαν 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
12 Ιαν 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
13 Ιαν 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
14 Ιαν 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
15 Ιαν 2025	1 CDF = 7.3966 SLL	1 SLL = 0.1352 CDF
16 Ιαν 2025	1 CDF = 7.4019 SLL	1 SLL = 0.1351 CDF
17 Ιαν 2025	1 CDF = 7.3966 SLL	1 SLL = 0.1352 CDF
18 Ιαν 2025	1 CDF = 7.3966 SLL	1 SLL = 0.1352 CDF
19 Ιαν 2025	1 CDF = 7.3966 SLL	1 SLL = 0.1352 CDF
20 Ιαν 2025	1 CDF = 7.3966 SLL	1 SLL = 0.1352 CDF
21 Ιαν 2025	1 CDF = 7.3966 SLL	1 SLL = 0.1352 CDF
22 Ιαν 2025	1 CDF = 7.3966 SLL	1 SLL = 0.1352 CDF
23 Ιαν 2025	1 CDF = 7.3706 SLL	1 SLL = 0.1357 CDF
24 Ιαν 2025	1 CDF = 7.3681 SLL	1 SLL = 0.1357 CDF
25 Ιαν 2025	1 CDF = 7.3706 SLL	1 SLL = 0.1357 CDF
26 Ιαν 2025	1 CDF = 7.3706 SLL	1 SLL = 0.1357 CDF
27 Ιαν 2025	1 CDF = 7.3707 SLL	1 SLL = 0.1357 CDF
28 Ιαν 2025	1 CDF = 7.3706 SLL	1 SLL = 0.1357 CDF
29 Ιαν 2025	1 CDF = 7.3616 SLL	1 SLL = 0.1358 CDF
30 Ιαν 2025	1 CDF = 7.3706 SLL	1 SLL = 0.1357 CDF
31 Ιαν 2025	1 CDF = 7.35 SLL	1 SLL = 0.1361 CDF

Feb 2025

Ημερομηνία	CDF-SLL	SLL-CDF
01 Φεβ 2025	1 CDF = 7.35 SLL	1 SLL = 0.1361 CDF
02 Φεβ 2025	1 CDF = 7.35 SLL	1 SLL = 0.1361 CDF
03 Φεβ 2025	1 CDF = 7.35 SLL	1 SLL = 0.1361 CDF
04 Φεβ 2025	1 CDF = 7.3577 SLL	1 SLL = 0.1359 CDF
05 Φεβ 2025	1 CDF = 7.3577 SLL	1 SLL = 0.1359 CDF
06 Φεβ 2025	1 CDF = 7.3448 SLL	1 SLL = 0.1362 CDF
07 Φεβ 2025	1 CDF = 7.3577 SLL	1 SLL = 0.1359 CDF
08 Φεβ 2025	1 CDF = 7.3448 SLL	1 SLL = 0.1362 CDF
09 Φεβ 2025	1 CDF = 7.3448 SLL	1 SLL = 0.1362 CDF
10 Φεβ 2025	1 CDF = 7.3448 SLL	1 SLL = 0.1362 CDF
11 Φεβ 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
12 Φεβ 2025	1 CDF = 7.3014 SLL	1 SLL = 0.137 CDF
13 Φεβ 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
14 Φεβ 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
15 Φεβ 2025	1 CDF = 7.3166 SLL	1 SLL = 0.1367 CDF
16 Φεβ 2025	1 CDF = 7.3166 SLL	1 SLL = 0.1367 CDF
17 Φεβ 2025	1 CDF = 7.3166 SLL	1 SLL = 0.1367 CDF
18 Φεβ 2025	1 CDF = 7.3166 SLL	1 SLL = 0.1367 CDF
19 Φεβ 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
20 Φεβ 2025	1 CDF = 7.3052 SLL	1 SLL = 0.1369 CDF
21 Φεβ 2025	1 CDF = 7.309 SLL	1 SLL = 0.1368 CDF
22 Φεβ 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
23 Φεβ 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
24 Φεβ 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
25 Φεβ 2025	1 CDF = 7.3014 SLL	1 SLL = 0.137 CDF
26 Φεβ 2025	1 CDF = 7.3014 SLL	1 SLL = 0.137 CDF
27 Φεβ 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
28 Φεβ 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF

Mar 2025

Ημερομηνία	CDF-SLL	SLL-CDF
01 Μαρ 2025	1 CDF = 7.3014 SLL	1 SLL = 0.137 CDF
02 Μαρ 2025	1 CDF = 7.3014 SLL	1 SLL = 0.137 CDF
03 Μαρ 2025	1 CDF = 7.3014 SLL	1 SLL = 0.137 CDF
04 Μαρ 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
05 Μαρ 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
06 Μαρ 2025	1 CDF = 7.2912 SLL	1 SLL = 0.1372 CDF
07 Μαρ 2025	1 CDF = 7.2912 SLL	1 SLL = 0.1372 CDF
08 Μαρ 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
09 Μαρ 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
10 Μαρ 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
11 Μαρ 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
12 Μαρ 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
13 Μαρ 2025	1 CDF = 7.2912 SLL	1 SLL = 0.1372 CDF
14 Μαρ 2025	1 CDF = 7.2912 SLL	1 SLL = 0.1372 CDF
15 Μαρ 2025	1 CDF = 7.2912 SLL	1 SLL = 0.1372 CDF
16 Μαρ 2025	1 CDF = 7.2912 SLL	1 SLL = 0.1372 CDF
17 Μαρ 2025	1 CDF = 7.2912 SLL	1 SLL = 0.1372 CDF
18 Μαρ 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
19 Μαρ 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
20 Μαρ 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
21 Μαρ 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
22 Μαρ 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
23 Μαρ 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
24 Μαρ 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
25 Μαρ 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
26 Μαρ 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
27 Μαρ 2025	1 CDF = 7.3052 SLL	1 SLL = 0.1369 CDF
28 Μαρ 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
29 Μαρ 2025	1 CDF = 7.3001 SLL	1 SLL = 0.137 CDF
30 Μαρ 2025	1 CDF = 7.3001 SLL	1 SLL = 0.137 CDF
31 Μαρ 2025	1 CDF = 7.3001 SLL	1 SLL = 0.137 CDF

Apr 2025

Ημερομηνία	CDF-SLL	SLL-CDF
01 Απρ 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
02 Απρ 2025	1 CDF = 7.2988 SLL	1 SLL = 0.137 CDF
03 Απρ 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
04 Απρ 2025	1 CDF = 7.2988 SLL	1 SLL = 0.137 CDF
05 Απρ 2025	1 CDF = 7.2988 SLL	1 SLL = 0.137 CDF
06 Απρ 2025	1 CDF = 7.2988 SLL	1 SLL = 0.137 CDF
07 Απρ 2025	1 CDF = 7.2988 SLL	1 SLL = 0.137 CDF
08 Απρ 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
09 Απρ 2025	1 CDF = 7.3014 SLL	1 SLL = 0.137 CDF
10 Απρ 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
11 Απρ 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
12 Απρ 2025	1 CDF = 7.295 SLL	1 SLL = 0.1371 CDF
13 Απρ 2025	1 CDF = 7.295 SLL	1 SLL = 0.1371 CDF
14 Απρ 2025	1 CDF = 7.295 SLL	1 SLL = 0.1371 CDF
15 Απρ 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
16 Απρ 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
17 Απρ 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
18 Απρ 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
19 Απρ 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
20 Απρ 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
21 Απρ 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
22 Απρ 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
23 Απρ 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
24 Απρ 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
25 Απρ 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
26 Απρ 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
27 Απρ 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
28 Απρ 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
29 Απρ 2025	1 CDF = 7.2836 SLL	1 SLL = 0.1373 CDF
30 Απρ 2025	1 CDF = 7.2861 SLL	1 SLL = 0.1372 CDF

May 2025

Ημερομηνία	CDF-SLL	SLL-CDF
01 Μαϊ 2025	1 CDF = 7.2988 SLL	1 SLL = 0.137 CDF
02 Μαϊ 2025	1 CDF = 7.2988 SLL	1 SLL = 0.137 CDF
03 Μαϊ 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
04 Μαϊ 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
05 Μαϊ 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
06 Μαϊ 2025	1 CDF = 7.2988 SLL	1 SLL = 0.137 CDF
07 Μαϊ 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
08 Μαϊ 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
09 Μαϊ 2025	1 CDF = 7.2937 SLL	1 SLL = 0.1371 CDF
10 Μαϊ 2025	1 CDF = 7.3014 SLL	1 SLL = 0.137 CDF
11 Μαϊ 2025	1 CDF = 7.3014 SLL	1 SLL = 0.137 CDF
12 Μαϊ 2025	1 CDF = 7.3014 SLL	1 SLL = 0.137 CDF
13 Μαϊ 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
14 Μαϊ 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
15 Μαϊ 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
16 Μαϊ 2025	1 CDF = 7.3064 SLL	1 SLL = 0.1369 CDF
17 Μαϊ 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
18 Μαϊ 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
19 Μαϊ 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
20 Μαϊ 2025	1 CDF = 7.3039 SLL	1 SLL = 0.1369 CDF
21 Μαϊ 2025	1 CDF = 7.3707 SLL	1 SLL = 0.1357 CDF
22 Μαϊ 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
23 Μαϊ 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
24 Μαϊ 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
25 Μαϊ 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
26 Μαϊ 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
27 Μαϊ 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
28 Μαϊ 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
29 Μαϊ 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
30 Μαϊ 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
31 Μαϊ 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF

Jun 2025

Ημερομηνία	CDF-SLL	SLL-CDF
01 Ιουν 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
02 Ιουν 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
03 Ιουν 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
04 Ιουν 2025	1 CDF = 7.3192 SLL	1 SLL = 0.1366 CDF
05 Ιουν 2025	1 CDF = 7.2811 SLL	1 SLL = 0.1373 CDF
06 Ιουν 2025	1 CDF = 7.2785 SLL	1 SLL = 0.1374 CDF
07 Ιουν 2025	1 CDF = 7.2811 SLL	1 SLL = 0.1373 CDF
08 Ιουν 2025	1 CDF = 7.2811 SLL	1 SLL = 0.1373 CDF
09 Ιουν 2025	1 CDF = 7.2811 SLL	1 SLL = 0.1373 CDF
10 Ιουν 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
11 Ιουν 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
12 Ιουν 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
13 Ιουν 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
14 Ιουν 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
15 Ιουν 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
16 Ιουν 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
17 Ιουν 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
18 Ιουν 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
19 Ιουν 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
20 Ιουν 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
21 Ιουν 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
22 Ιουν 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
23 Ιουν 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
24 Ιουν 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
25 Ιουν 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
26 Ιουν 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
27 Ιουν 2025	1 CDF = 7.2887 SLL	1 SLL = 0.1372 CDF
28 Ιουν 2025	1 CDF = 7.2785 SLL	1 SLL = 0.1374 CDF
29 Ιουν 2025	1 CDF = 7.2785 SLL	1 SLL = 0.1374 CDF
30 Ιουν 2025	1 CDF = 7.2785 SLL	1 SLL = 0.1374 CDF

Jul 2025

Ημερομηνία	CDF-SLL	SLL-CDF
01 Ιουλ 2025	1 CDF = 7.2786 SLL	1 SLL = 0.1374 CDF

Πληροφορίες συναλλαγματικών ισοτιμιών CDF-SLL και SLL-CDF

Το Κονγκό Φράγκο (CDF) είναι το νόμισμα που χρησιμοποιείται σε Κογκό. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κογκό και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα