> Συναλλαγματικές ισοτιμίες CDF-SGD και SGD-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-SGD και SGD-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-SGD και SGD-CDF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CDF-SGD και SGD-CDF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CDF = 0,0005 SGD

1 SGD = 2152,6096 CDF

1X 2X 3X

CDF σε SGDSGD σε CDF

Jan 2025

Ημερομηνία	CDF-SGD	SGD-CDF
01 Ιαν 2025	1 CDF = 0.0005 SGD	1 SGD = 2111.2105 CDF
02 Ιαν 2025	1 CDF = 0.0005 SGD	1 SGD = 2102.5943 CDF
03 Ιαν 2025	1 CDF = 0.0005 SGD	1 SGD = 2093.7926 CDF
04 Ιαν 2025	1 CDF = 0.0005 SGD	1 SGD = 2093.2308 CDF
05 Ιαν 2025	1 CDF = 0.0005 SGD	1 SGD = 2093.2308 CDF
06 Ιαν 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.7315 CDF
07 Ιαν 2025	1 CDF = 0.0005 SGD	1 SGD = 2107.5439 CDF
08 Ιαν 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.4648 CDF
09 Ιαν 2025	1 CDF = 0.0005 SGD	1 SGD = 2096.919 CDF
10 Ιαν 2025	1 CDF = 0.0005 SGD	1 SGD = 2099.1271 CDF
11 Ιαν 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.4263 CDF
12 Ιαν 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.4263 CDF
13 Ιαν 2025	1 CDF = 0.0005 SGD	1 SGD = 2088.8363 CDF
14 Ιαν 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.967 CDF
15 Ιαν 2025	1 CDF = 0.0005 SGD	1 SGD = 2073.2622 CDF
16 Ιαν 2025	1 CDF = 0.0005 SGD	1 SGD = 2071.118 CDF
17 Ιαν 2025	1 CDF = 0.0005 SGD	1 SGD = 2072.8084 CDF
18 Ιαν 2025	1 CDF = 0.0005 SGD	1 SGD = 2072.8179 CDF
19 Ιαν 2025	1 CDF = 0.0005 SGD	1 SGD = 2071.4538 CDF
20 Ιαν 2025	1 CDF = 0.0005 SGD	1 SGD = 2077.3645 CDF
21 Ιαν 2025	1 CDF = 0.0005 SGD	1 SGD = 2084.7965 CDF
22 Ιαν 2025	1 CDF = 0.0005 SGD	1 SGD = 2094.8483 CDF
23 Ιαν 2025	1 CDF = 0.0005 SGD	1 SGD = 2097.9433 CDF
24 Ιαν 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.9306 CDF
25 Ιαν 2025	1 CDF = 0.0005 SGD	1 SGD = 2113.507 CDF
26 Ιαν 2025	1 CDF = 0.0005 SGD	1 SGD = 2113.8209 CDF
27 Ιαν 2025	1 CDF = 0.0005 SGD	1 SGD = 2117.2021 CDF
28 Ιαν 2025	1 CDF = 0.0005 SGD	1 SGD = 2104.5784 CDF
29 Ιαν 2025	1 CDF = 0.0005 SGD	1 SGD = 2108.0062 CDF
30 Ιαν 2025	1 CDF = 0.0005 SGD	1 SGD = 2106.7794 CDF
31 Ιαν 2025	1 CDF = 0.0005 SGD	1 SGD = 2103.0991 CDF

Feb 2025

Ημερομηνία	CDF-SGD	SGD-CDF
01 Φεβ 2025	1 CDF = 0.0005 SGD	1 SGD = 2101.9615 CDF
02 Φεβ 2025	1 CDF = 0.0005 SGD	1 SGD = 2102.1169 CDF
03 Φεβ 2025	1 CDF = 0.0005 SGD	1 SGD = 2090.1794 CDF
04 Φεβ 2025	1 CDF = 0.0005 SGD	1 SGD = 2100.739 CDF
05 Φεβ 2025	1 CDF = 0.0005 SGD	1 SGD = 2113.099 CDF
06 Φεβ 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.7824 CDF
07 Φεβ 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.2668 CDF
08 Φεβ 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.6525 CDF
09 Φεβ 2025	1 CDF = 0.0005 SGD	1 SGD = 2109.6525 CDF
10 Φεβ 2025	1 CDF = 0.0005 SGD	1 SGD = 2108.5517 CDF
11 Φεβ 2025	1 CDF = 0.0005 SGD	1 SGD = 2117.9217 CDF
12 Φεβ 2025	1 CDF = 0.0005 SGD	1 SGD = 2122.9887 CDF
13 Φεβ 2025	1 CDF = 0.0005 SGD	1 SGD = 2124.596 CDF
14 Φεβ 2025	1 CDF = 0.0005 SGD	1 SGD = 2136.1305 CDF
15 Φεβ 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.2371 CDF
16 Φεβ 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.2371 CDF
17 Φεβ 2025	1 CDF = 0.0005 SGD	1 SGD = 2136.9005 CDF
18 Φεβ 2025	1 CDF = 0.0005 SGD	1 SGD = 2134.1076 CDF
19 Φεβ 2025	1 CDF = 0.0005 SGD	1 SGD = 2136.2759 CDF
20 Φεβ 2025	1 CDF = 0.0005 SGD	1 SGD = 2136.1939 CDF
21 Φεβ 2025	1 CDF = 0.0005 SGD	1 SGD = 2146.0745 CDF
22 Φεβ 2025	1 CDF = 0.0005 SGD	1 SGD = 2149.3238 CDF
23 Φεβ 2025	1 CDF = 0.0005 SGD	1 SGD = 2149.3238 CDF
24 Φεβ 2025	1 CDF = 0.0005 SGD	1 SGD = 2144.4953 CDF
25 Φεβ 2025	1 CDF = 0.0005 SGD	1 SGD = 2145.0998 CDF
26 Φεβ 2025	1 CDF = 0.0005 SGD	1 SGD = 2146.7132 CDF
27 Φεβ 2025	1 CDF = 0.0005 SGD	1 SGD = 2139.8588 CDF
28 Φεβ 2025	1 CDF = 0.0005 SGD	1 SGD = 2131.599 CDF

Mar 2025

Ημερομηνία	CDF-SGD	SGD-CDF
01 Μαρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2125.3543 CDF
02 Μαρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2125.4452 CDF
03 Μαρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2125.517 CDF
04 Μαρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.9604 CDF
05 Μαρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2150.9565 CDF
06 Μαρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2158.2683 CDF
07 Μαρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2161.5201 CDF
08 Μαρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2160.4047 CDF
09 Μαρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2160.186 CDF
10 Μαρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2159.9278 CDF
11 Μαρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2157.9342 CDF
12 Μαρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2155.2453 CDF
13 Μαρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2153.3397 CDF
14 Μαρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2152.8747 CDF
15 Μαρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2150.2745 CDF
16 Μαρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2155.1754 CDF
17 Μαρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2157.5723 CDF
18 Μαρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2161.525 CDF
19 Μαρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2158.308 CDF
20 Μαρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2151.2354 CDF
21 Μαρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2149.2168 CDF
22 Μαρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2156.1363 CDF
23 Μαρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2153.0442 CDF
24 Μαρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2151.7165 CDF
25 Μαρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2145.7465 CDF
26 Μαρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2144.4315 CDF
27 Μαρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2142.7221 CDF
28 Μαρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2138.5039 CDF
29 Μαρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2142.1639 CDF
30 Μαρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.9187 CDF
31 Μαρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2140.3936 CDF

Apr 2025

Ημερομηνία	CDF-SGD	SGD-CDF
01 Απρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2138.8164 CDF
02 Απρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2139.0871 CDF
03 Απρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2139.3159 CDF
04 Απρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2145.1667 CDF
05 Απρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2135.1004 CDF
06 Απρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2135.1004 CDF
07 Απρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2134.5117 CDF
08 Απρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2123.3955 CDF
09 Απρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2129.8522 CDF
10 Απρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2132.9119 CDF
11 Απρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2161.4372 CDF
12 Απρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2178.3079 CDF
13 Απρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2178.6698 CDF
14 Απρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2179.1377 CDF
15 Απρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2182.3623 CDF
16 Απρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2180.2323 CDF
17 Απρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2191.0856 CDF
18 Απρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2194.9357 CDF
19 Απρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2194.9357 CDF
20 Απρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2194.9357 CDF
21 Απρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2194.9356 CDF
22 Απρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2199.7259 CDF
23 Απρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2193.6166 CDF
24 Απρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2192.3851 CDF
25 Απρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2189.1151 CDF
26 Απρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2189.3252 CDF
27 Απρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2189.3245 CDF
28 Απρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2190.0716 CDF
29 Απρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2197.7606 CDF
30 Απρ 2025	1 CDF = 0.0005 SGD	1 SGD = 2203.9442 CDF

May 2025

Ημερομηνία	CDF-SGD	SGD-CDF
01 Μαϊ 2025	1 CDF = 0.0005 SGD	1 SGD = 2196.1225 CDF
02 Μαϊ 2025	1 CDF = 0.0005 SGD	1 SGD = 2216.8545 CDF
03 Μαϊ 2025	1 CDF = 0.0005 SGD	1 SGD = 2208.9653 CDF
04 Μαϊ 2025	1 CDF = 0.0005 SGD	1 SGD = 2208.9653 CDF
05 Μαϊ 2025	1 CDF = 0.0004 SGD	1 SGD = 2227.333 CDF
06 Μαϊ 2025	1 CDF = 0.0004 SGD	1 SGD = 2228.8169 CDF
07 Μαϊ 2025	1 CDF = 0.0004 SGD	1 SGD = 2223.7968 CDF
08 Μαϊ 2025	1 CDF = 0.0005 SGD	1 SGD = 2217.2183 CDF
09 Μαϊ 2025	1 CDF = 0.0005 SGD	1 SGD = 2215.7491 CDF
10 Μαϊ 2025	1 CDF = 0.0005 SGD	1 SGD = 2212.2883 CDF
11 Μαϊ 2025	1 CDF = 0.0005 SGD	1 SGD = 2212.4579 CDF
12 Μαϊ 2025	1 CDF = 0.0005 SGD	1 SGD = 2197.9961 CDF
13 Μαϊ 2025	1 CDF = 0.0005 SGD	1 SGD = 2199.7897 CDF
14 Μαϊ 2025	1 CDF = 0.0005 SGD	1 SGD = 2211.6594 CDF
15 Μαϊ 2025	1 CDF = 0.0005 SGD	1 SGD = 2209.5872 CDF
16 Μαϊ 2025	1 CDF = 0.0005 SGD	1 SGD = 2210.2946 CDF
17 Μαϊ 2025	1 CDF = 0.0005 SGD	1 SGD = 2207.0963 CDF
18 Μαϊ 2025	1 CDF = 0.0005 SGD	1 SGD = 2207.0963 CDF
19 Μαϊ 2025	1 CDF = 0.0005 SGD	1 SGD = 2218.7959 CDF
20 Μαϊ 2025	1 CDF = 0.0005 SGD	1 SGD = 2215.4401 CDF
21 Μαϊ 2025	1 CDF = 0.0005 SGD	1 SGD = 2205.8368 CDF
22 Μαϊ 2025	1 CDF = 0.0005 SGD	1 SGD = 2218.4795 CDF
23 Μαϊ 2025	1 CDF = 0.0004 SGD	1 SGD = 2228.3923 CDF
24 Μαϊ 2025	1 CDF = 0.0004 SGD	1 SGD = 2225.5822 CDF
25 Μαϊ 2025	1 CDF = 0.0004 SGD	1 SGD = 2225.5822 CDF
26 Μαϊ 2025	1 CDF = 0.0004 SGD	1 SGD = 2231.1428 CDF
27 Μαϊ 2025	1 CDF = 0.0004 SGD	1 SGD = 2224.6888 CDF
28 Μαϊ 2025	1 CDF = 0.0004 SGD	1 SGD = 2223.6278 CDF
29 Μαϊ 2025	1 CDF = 0.0005 SGD	1 SGD = 2221.7661 CDF
30 Μαϊ 2025	1 CDF = 0.0005 SGD	1 SGD = 2219.7772 CDF
31 Μαϊ 2025	1 CDF = 0.0005 SGD	1 SGD = 2217.8293 CDF

Jun 2025

Ημερομηνία	CDF-SGD	SGD-CDF
01 Ιουν 2025	1 CDF = 0.0005 SGD	1 SGD = 2218.5164 CDF
02 Ιουν 2025	1 CDF = 0.0004 SGD	1 SGD = 2227.3183 CDF
03 Ιουν 2025	1 CDF = 0.0004 SGD	1 SGD = 2223.4724 CDF
04 Ιουν 2025	1 CDF = 0.0005 SGD	1 SGD = 2222.0673 CDF
05 Ιουν 2025	1 CDF = 0.0004 SGD	1 SGD = 2241.9595 CDF
06 Ιουν 2025	1 CDF = 0.0004 SGD	1 SGD = 2240.2543 CDF
07 Ιουν 2025	1 CDF = 0.0004 SGD	1 SGD = 2236.3656 CDF
08 Ιουν 2025	1 CDF = 0.0004 SGD	1 SGD = 2236.3656 CDF
09 Ιουν 2025	1 CDF = 0.0004 SGD	1 SGD = 2239.2582 CDF
10 Ιουν 2025	1 CDF = 0.0004 SGD	1 SGD = 2237.6568 CDF
11 Ιουν 2025	1 CDF = 0.0004 SGD	1 SGD = 2235.5274 CDF
12 Ιουν 2025	1 CDF = 0.0004 SGD	1 SGD = 2248.561 CDF
13 Ιουν 2025	1 CDF = 0.0004 SGD	1 SGD = 2240.436 CDF
14 Ιουν 2025	1 CDF = 0.0004 SGD	1 SGD = 2244.318 CDF
15 Ιουν 2025	1 CDF = 0.0004 SGD	1 SGD = 2244.318 CDF
16 Ιουν 2025	1 CDF = 0.0004 SGD	1 SGD = 2247.5943 CDF
17 Ιουν 2025	1 CDF = 0.0004 SGD	1 SGD = 2245.5335 CDF
18 Ιουν 2025	1 CDF = 0.0004 SGD	1 SGD = 2238.6401 CDF
19 Ιουν 2025	1 CDF = 0.0004 SGD	1 SGD = 2233.4886 CDF
20 Ιουν 2025	1 CDF = 0.0004 SGD	1 SGD = 2238.9624 CDF
21 Ιουν 2025	1 CDF = 0.0004 SGD	1 SGD = 2237.1035 CDF
22 Ιουν 2025	1 CDF = 0.0004 SGD	1 SGD = 2237.1035 CDF
23 Ιουν 2025	1 CDF = 0.0004 SGD	1 SGD = 2224.3715 CDF
24 Ιουν 2025	1 CDF = 0.0004 SGD	1 SGD = 2247.6221 CDF
25 Ιουν 2025	1 CDF = 0.0004 SGD	1 SGD = 2246.7257 CDF
26 Ιουν 2025	1 CDF = 0.0004 SGD	1 SGD = 2255.6651 CDF
27 Ιουν 2025	1 CDF = 0.0004 SGD	1 SGD = 2255.0207 CDF
28 Ιουν 2025	1 CDF = 0.0004 SGD	1 SGD = 2258.0075 CDF
29 Ιουν 2025	1 CDF = 0.0004 SGD	1 SGD = 2258.0075 CDF
30 Ιουν 2025	1 CDF = 0.0004 SGD	1 SGD = 2260.5654 CDF

Jul 2025

Ημερομηνία	CDF-SGD	SGD-CDF
01 Ιουλ 2025	1 CDF = 0.0004 SGD	1 SGD = 2266.6297 CDF
02 Ιουλ 2025	1 CDF = 0.0004 SGD	1 SGD = 2260.1414 CDF
03 Ιουλ 2025	1 CDF = 0.0004 SGD	1 SGD = 2266.2636 CDF
04 Ιουλ 2025	1 CDF = 0.0004 SGD	1 SGD = 2264.9116 CDF
05 Ιουλ 2025	1 CDF = 0.0004 SGD	1 SGD = 2265.4039 CDF
06 Ιουλ 2025	1 CDF = 0.0004 SGD	1 SGD = 2265.4039 CDF
07 Ιουλ 2025	1 CDF = 0.0004 SGD	1 SGD = 2255.9058 CDF
08 Ιουλ 2025	1 CDF = 0.0004 SGD	1 SGD = 2255.3067 CDF
09 Ιουλ 2025	1 CDF = 0.0004 SGD	1 SGD = 2251.4342 CDF
10 Ιουλ 2025	1 CDF = 0.0004 SGD	1 SGD = 2255.0751 CDF
11 Ιουλ 2025	1 CDF = 0.0004 SGD	1 SGD = 2255.1197 CDF
12 Ιουλ 2025	1 CDF = 0.0004 SGD	1 SGD = 2256.9725 CDF
13 Ιουλ 2025	1 CDF = 0.0004 SGD	1 SGD = 2256.9725 CDF
14 Ιουλ 2025	1 CDF = 0.0004 SGD	1 SGD = 2253.2615 CDF
15 Ιουλ 2025	1 CDF = 0.0004 SGD	1 SGD = 2251.4157 CDF
16 Ιουλ 2025	1 CDF = 0.0004 SGD	1 SGD = 2245.8445 CDF
17 Ιουλ 2025	1 CDF = 0.0004 SGD	1 SGD = 2242.442 CDF
18 Ιουλ 2025	1 CDF = 0.0004 SGD	1 SGD = 2248.8291 CDF
19 Ιουλ 2025	1 CDF = 0.0004 SGD	1 SGD = 2246.9573 CDF
20 Ιουλ 2025	1 CDF = 0.0004 SGD	1 SGD = 2246.9573 CDF
21 Ιουλ 2025	1 CDF = 0.0004 SGD	1 SGD = 2252.0454 CDF
22 Ιουλ 2025	1 CDF = 0.0004 SGD	1 SGD = 2252.0303 CDF
23 Ιουλ 2025	1 CDF = 0.0004 SGD	1 SGD = 2259.2325 CDF
24 Ιουλ 2025	1 CDF = 0.0004 SGD	1 SGD = 2259.5772 CDF
25 Ιουλ 2025	1 CDF = 0.0004 SGD	1 SGD = 2255.0055 CDF
26 Ιουλ 2025	1 CDF = 0.0004 SGD	1 SGD = 2256.6721 CDF
27 Ιουλ 2025	1 CDF = 0.0004 SGD	1 SGD = 2256.6721 CDF
28 Ιουλ 2025	1 CDF = 0.0004 SGD	1 SGD = 2249.3609 CDF
29 Ιουλ 2025	1 CDF = 0.0004 SGD	1 SGD = 2242.5864 CDF
30 Ιουλ 2025	1 CDF = 0.0004 SGD	1 SGD = 2240.8578 CDF
31 Ιουλ 2025	1 CDF = 0.0004 SGD	1 SGD = 2227.5918 CDF

Aug 2025

Ημερομηνία	CDF-SGD	SGD-CDF
01 Αυγ 2025	1 CDF = 0.0004 SGD	1 SGD = 2226.6768 CDF
02 Αυγ 2025	1 CDF = 0.0004 SGD	1 SGD = 2239.666 CDF
03 Αυγ 2025	1 CDF = 0.0004 SGD	1 SGD = 2239.666 CDF
04 Αυγ 2025	1 CDF = 0.0004 SGD	1 SGD = 2244.311 CDF
05 Αυγ 2025	1 CDF = 0.0004 SGD	1 SGD = 2243.2823 CDF
06 Αυγ 2025	1 CDF = 0.0004 SGD	1 SGD = 2246.4922 CDF
07 Αυγ 2025	1 CDF = 0.0004 SGD	1 SGD = 2249.9462 CDF
08 Αυγ 2025	1 CDF = 0.0004 SGD	1 SGD = 2249.4119 CDF
09 Αυγ 2025	1 CDF = 0.0004 SGD	1 SGD = 2248.1463 CDF
10 Αυγ 2025	1 CDF = 0.0004 SGD	1 SGD = 2248.3209 CDF
11 Αυγ 2025	1 CDF = 0.0004 SGD	1 SGD = 2247.29 CDF
12 Αυγ 2025	1 CDF = 0.0004 SGD	1 SGD = 2245.7677 CDF
13 Αυγ 2025	1 CDF = 0.0004 SGD	1 SGD = 2257.8896 CDF
14 Αυγ 2025	1 CDF = 0.0004 SGD	1 SGD = 2255.6452 CDF
15 Αυγ 2025	1 CDF = 0.0004 SGD	1 SGD = 2254.0266 CDF
16 Αυγ 2025	1 CDF = 0.0004 SGD	1 SGD = 2260.4754 CDF
17 Αυγ 2025	1 CDF = 0.0004 SGD	1 SGD = 2266.6712 CDF
18 Αυγ 2025	1 CDF = 0.0004 SGD	1 SGD = 2257.267 CDF
19 Αυγ 2025	1 CDF = 0.0004 SGD	1 SGD = 2256.086 CDF
20 Αυγ 2025	1 CDF = 0.0004 SGD	1 SGD = 2252.9334 CDF
21 Αυγ 2025	1 CDF = 0.0004 SGD	1 SGD = 2231.5863 CDF
22 Αυγ 2025	1 CDF = 0.0004 SGD	1 SGD = 2222.972 CDF
23 Αυγ 2025	1 CDF = 0.0004 SGD	1 SGD = 2236.7849 CDF
24 Αυγ 2025	1 CDF = 0.0004 SGD	1 SGD = 2231.0377 CDF
25 Αυγ 2025	1 CDF = 0.0004 SGD	1 SGD = 2233.2958 CDF
26 Αυγ 2025	1 CDF = 0.0004 SGD	1 SGD = 2230.8593 CDF
27 Αυγ 2025	1 CDF = 0.0004 SGD	1 SGD = 2224.1231 CDF
28 Αυγ 2025	1 CDF = 0.0004 SGD	1 SGD = 2235.9861 CDF
29 Αυγ 2025	1 CDF = 0.0004 SGD	1 SGD = 2232.7595 CDF
30 Αυγ 2025	1 CDF = 0.0004 SGD	1 SGD = 2231.2423 CDF
31 Αυγ 2025	1 CDF = 0.0004 SGD	1 SGD = 2231.2423 CDF

Sep 2025

Ημερομηνία	CDF-SGD	SGD-CDF
01 Σεπ 2025	1 CDF = 0.0004 SGD	1 SGD = 2231.7002 CDF
02 Σεπ 2025	1 CDF = 0.0004 SGD	1 SGD = 2224.3953 CDF
03 Σεπ 2025	1 CDF = 0.0004 SGD	1 SGD = 2224.2022 CDF
04 Σεπ 2025	1 CDF = 0.0005 SGD	1 SGD = 2222.0236 CDF
05 Σεπ 2025	1 CDF = 0.0004 SGD	1 SGD = 2227.8424 CDF
06 Σεπ 2025	1 CDF = 0.0004 SGD	1 SGD = 2236.9994 CDF
07 Σεπ 2025	1 CDF = 0.0004 SGD	1 SGD = 2236.9994 CDF
08 Σεπ 2025	1 CDF = 0.0004 SGD	1 SGD = 2238.5204 CDF
09 Σεπ 2025	1 CDF = 0.0004 SGD	1 SGD = 2244.394 CDF
10 Σεπ 2025	1 CDF = 0.0004 SGD	1 SGD = 2236.7663 CDF
11 Σεπ 2025	1 CDF = 0.0004 SGD	1 SGD = 2238.5595 CDF
12 Σεπ 2025	1 CDF = 0.0004 SGD	1 SGD = 2234.5681 CDF
13 Σεπ 2025	1 CDF = 0.0005 SGD	1 SGD = 2207.2501 CDF
14 Σεπ 2025	1 CDF = 0.0005 SGD	1 SGD = 2207.2501 CDF
15 Σεπ 2025	1 CDF = 0.0005 SGD	1 SGD = 2212.7344 CDF
16 Σεπ 2025	1 CDF = 0.0004 SGD	1 SGD = 2235.5103 CDF
17 Σεπ 2025	1 CDF = 0.0005 SGD	1 SGD = 2213.0994 CDF
18 Σεπ 2025	1 CDF = 0.0004 SGD	1 SGD = 2230.0648 CDF
19 Σεπ 2025	1 CDF = 0.0005 SGD	1 SGD = 2197.7836 CDF
20 Σεπ 2025	1 CDF = 0.0005 SGD	1 SGD = 2201.0262 CDF
21 Σεπ 2025	1 CDF = 0.0005 SGD	1 SGD = 2200.9137 CDF
22 Σεπ 2025	1 CDF = 0.0005 SGD	1 SGD = 2200.8345 CDF
23 Σεπ 2025	1 CDF = 0.0005 SGD	1 SGD = 2199.7699 CDF
24 Σεπ 2025	1 CDF = 0.0005 SGD	1 SGD = 2191.6038 CDF
25 Σεπ 2025	1 CDF = 0.0005 SGD	1 SGD = 2178.811 CDF
26 Σεπ 2025	1 CDF = 0.0005 SGD	1 SGD = 2169.9219 CDF
27 Σεπ 2025	1 CDF = 0.0005 SGD	1 SGD = 2110.2281 CDF
28 Σεπ 2025	1 CDF = 0.0005 SGD	1 SGD = 2110.2281 CDF
29 Σεπ 2025	1 CDF = 0.0005 SGD	1 SGD = 2112.916 CDF
30 Σεπ 2025	1 CDF = 0.0005 SGD	1 SGD = 2117.6601 CDF

Oct 2025

Ημερομηνία	CDF-SGD	SGD-CDF
01 Οκτ 2025	1 CDF = 0.0005 SGD	1 SGD = 2037.2129 CDF
02 Οκτ 2025	1 CDF = 0.0005 SGD	1 SGD = 2087.2355 CDF
03 Οκτ 2025	1 CDF = 0.0005 SGD	1 SGD = 2112.1401 CDF
04 Οκτ 2025	1 CDF = 0.0005 SGD	1 SGD = 1966.0246 CDF
05 Οκτ 2025	1 CDF = 0.0005 SGD	1 SGD = 1966.0246 CDF
06 Οκτ 2025	1 CDF = 0.0005 SGD	1 SGD = 1959.4583 CDF
07 Οκτ 2025	1 CDF = 0.0005 SGD	1 SGD = 1948.3234 CDF
08 Οκτ 2025	1 CDF = 0.0005 SGD	1 SGD = 1914.2225 CDF
09 Οκτ 2025	1 CDF = 0.0005 SGD	1 SGD = 1859.525 CDF
10 Οκτ 2025	1 CDF = 0.0005 SGD	1 SGD = 1843.8005 CDF
11 Οκτ 2025	1 CDF = 0.0005 SGD	1 SGD = 1829.8738 CDF
12 Οκτ 2025	1 CDF = 0.0005 SGD	1 SGD = 1829.8738 CDF
13 Οκτ 2025	1 CDF = 0.0005 SGD	1 SGD = 1829.16 CDF
14 Οκτ 2025	1 CDF = 0.0005 SGD	1 SGD = 1832.7609 CDF
15 Οκτ 2025	1 CDF = 0.0006 SGD	1 SGD = 1808.9876 CDF
16 Οκτ 2025	1 CDF = 0.0006 SGD	1 SGD = 1809.812 CDF
17 Οκτ 2025	1 CDF = 0.0006 SGD	1 SGD = 1633.8471 CDF
18 Οκτ 2025	1 CDF = 0.0006 SGD	1 SGD = 1702.4344 CDF
19 Οκτ 2025	1 CDF = 0.0006 SGD	1 SGD = 1702.4344 CDF
20 Οκτ 2025	1 CDF = 0.0006 SGD	1 SGD = 1703.0952 CDF
21 Οκτ 2025	1 CDF = 0.0006 SGD	1 SGD = 1657.658 CDF
22 Οκτ 2025	1 CDF = 0.0006 SGD	1 SGD = 1689.6373 CDF
23 Οκτ 2025	1 CDF = 0.0006 SGD	1 SGD = 1700.4586 CDF
24 Οκτ 2025	1 CDF = 0.0006 SGD	1 SGD = 1700.0719 CDF
25 Οκτ 2025	1 CDF = 0.0006 SGD	1 SGD = 1701.173 CDF
26 Οκτ 2025	1 CDF = 0.0006 SGD	1 SGD = 1695.2133 CDF
27 Οκτ 2025	1 CDF = 0.0006 SGD	1 SGD = 1705.6354 CDF
28 Οκτ 2025	1 CDF = 0.0006 SGD	1 SGD = 1720.653 CDF
29 Οκτ 2025	1 CDF = 0.0006 SGD	1 SGD = 1720.7657 CDF

Πληροφορίες συναλλαγματικών ισοτιμιών CDF-SGD και SGD-CDF

Το Κονγκό Φράγκο (CDF) είναι το νόμισμα που χρησιμοποιείται σε Κογκό. Το Δολάριο Σιγκαπούρης (SGD) είναι το νόμισμα που χρησιμοποιείται σε Σιγκαπούρη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κογκό και Σιγκαπούρη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα