> Συναλλαγματικές ισοτιμίες CDF-NAD και NAD-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-NAD και NAD-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-NAD και NAD-CDF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CDF-NAD και NAD-CDF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CDF = 0,0064 NAD

1 NAD = 156,0722 CDF

1X 2X 3X

CDF σε NADNAD σε CDF

Jan 2025

Ημερομηνία	CDF-NAD	NAD-CDF
01 Ιαν 2025	1 CDF = 0.0065 NAD	1 NAD = 153.1007 CDF
02 Ιαν 2025	1 CDF = 0.0065 NAD	1 NAD = 153.3128 CDF
03 Ιαν 2025	1 CDF = 0.0065 NAD	1 NAD = 152.8093 CDF
04 Ιαν 2025	1 CDF = 0.0065 NAD	1 NAD = 153.0929 CDF
05 Ιαν 2025	1 CDF = 0.0065 NAD	1 NAD = 153.0929 CDF
06 Ιαν 2025	1 CDF = 0.0065 NAD	1 NAD = 154.6382 CDF
07 Ιαν 2025	1 CDF = 0.0065 NAD	1 NAD = 154.3533 CDF
08 Ιαν 2025	1 CDF = 0.0066 NAD	1 NAD = 151.8957 CDF
09 Ιαν 2025	1 CDF = 0.0066 NAD	1 NAD = 152.0414 CDF
10 Ιαν 2025	1 CDF = 0.0066 NAD	1 NAD = 151.011 CDF
11 Ιαν 2025	1 CDF = 0.0067 NAD	1 NAD = 150.3456 CDF
12 Ιαν 2025	1 CDF = 0.0067 NAD	1 NAD = 150.3456 CDF
13 Ιαν 2025	1 CDF = 0.0067 NAD	1 NAD = 149.6884 CDF
14 Ιαν 2025	1 CDF = 0.0066 NAD	1 NAD = 151.1129 CDF
15 Ιαν 2025	1 CDF = 0.0067 NAD	1 NAD = 150.0356 CDF
16 Ιαν 2025	1 CDF = 0.0067 NAD	1 NAD = 150.0084 CDF
17 Ιαν 2025	1 CDF = 0.0066 NAD	1 NAD = 151.3805 CDF
18 Ιαν 2025	1 CDF = 0.0066 NAD	1 NAD = 151.4297 CDF
19 Ιαν 2025	1 CDF = 0.0066 NAD	1 NAD = 151.4297 CDF
20 Ιαν 2025	1 CDF = 0.0066 NAD	1 NAD = 151.2181 CDF
21 Ιαν 2025	1 CDF = 0.0066 NAD	1 NAD = 152.0644 CDF
22 Ιαν 2025	1 CDF = 0.0065 NAD	1 NAD = 152.8832 CDF
23 Ιαν 2025	1 CDF = 0.0065 NAD	1 NAD = 153.1869 CDF
24 Ιαν 2025	1 CDF = 0.0065 NAD	1 NAD = 154.911 CDF
25 Ιαν 2025	1 CDF = 0.0064 NAD	1 NAD = 155.189 CDF
26 Ιαν 2025	1 CDF = 0.0064 NAD	1 NAD = 155.189 CDF
27 Ιαν 2025	1 CDF = 0.0066 NAD	1 NAD = 152.5858 CDF
28 Ιαν 2025	1 CDF = 0.0066 NAD	1 NAD = 152.0781 CDF
29 Ιαν 2025	1 CDF = 0.0066 NAD	1 NAD = 152.5784 CDF
30 Ιαν 2025	1 CDF = 0.0065 NAD	1 NAD = 153.7105 CDF
31 Ιαν 2025	1 CDF = 0.0065 NAD	1 NAD = 152.9021 CDF

Feb 2025

Ημερομηνία	CDF-NAD	NAD-CDF
01 Φεβ 2025	1 CDF = 0.0065 NAD	1 NAD = 152.9021 CDF
02 Φεβ 2025	1 CDF = 0.0066 NAD	1 NAD = 152.6502 CDF
03 Φεβ 2025	1 CDF = 0.0066 NAD	1 NAD = 150.9379 CDF
04 Φεβ 2025	1 CDF = 0.0066 NAD	1 NAD = 151.8643 CDF
05 Φεβ 2025	1 CDF = 0.0065 NAD	1 NAD = 153.0034 CDF
06 Φεβ 2025	1 CDF = 0.0065 NAD	1 NAD = 153.505 CDF
07 Φεβ 2025	1 CDF = 0.0065 NAD	1 NAD = 154.5081 CDF
08 Φεβ 2025	1 CDF = 0.0065 NAD	1 NAD = 154.1846 CDF
09 Φεβ 2025	1 CDF = 0.0065 NAD	1 NAD = 154.1846 CDF
10 Φεβ 2025	1 CDF = 0.0065 NAD	1 NAD = 154.7918 CDF
11 Φεβ 2025	1 CDF = 0.0064 NAD	1 NAD = 155.4232 CDF
12 Φεβ 2025	1 CDF = 0.0064 NAD	1 NAD = 155.7258 CDF
13 Φεβ 2025	1 CDF = 0.0064 NAD	1 NAD = 156.0179 CDF
14 Φεβ 2025	1 CDF = 0.0064 NAD	1 NAD = 155.8576 CDF
15 Φεβ 2025	1 CDF = 0.0064 NAD	1 NAD = 156.4268 CDF
16 Φεβ 2025	1 CDF = 0.0064 NAD	1 NAD = 156.4268 CDF
17 Φεβ 2025	1 CDF = 0.0064 NAD	1 NAD = 155.4744 CDF
18 Φεβ 2025	1 CDF = 0.0064 NAD	1 NAD = 155.4654 CDF
19 Φεβ 2025	1 CDF = 0.0064 NAD	1 NAD = 155.198 CDF
20 Φεβ 2025	1 CDF = 0.0065 NAD	1 NAD = 154.488 CDF
21 Φεβ 2025	1 CDF = 0.0064 NAD	1 NAD = 156.34 CDF
22 Φεβ 2025	1 CDF = 0.0064 NAD	1 NAD = 156.4146 CDF
23 Φεβ 2025	1 CDF = 0.0064 NAD	1 NAD = 156.4146 CDF
24 Φεβ 2025	1 CDF = 0.0064 NAD	1 NAD = 156.4494 CDF
25 Φεβ 2025	1 CDF = 0.0064 NAD	1 NAD = 156.5108 CDF
26 Φεβ 2025	1 CDF = 0.0064 NAD	1 NAD = 155.7452 CDF
27 Φεβ 2025	1 CDF = 0.0064 NAD	1 NAD = 155.6658 CDF
28 Φεβ 2025	1 CDF = 0.0064 NAD	1 NAD = 155.4295 CDF

Mar 2025

Ημερομηνία	CDF-NAD	NAD-CDF
01 Μαρ 2025	1 CDF = 0.0065 NAD	1 NAD = 153.4977 CDF
02 Μαρ 2025	1 CDF = 0.0065 NAD	1 NAD = 153.6971 CDF
03 Μαρ 2025	1 CDF = 0.0065 NAD	1 NAD = 153.667 CDF
04 Μαρ 2025	1 CDF = 0.0065 NAD	1 NAD = 154.8319 CDF
05 Μαρ 2025	1 CDF = 0.0064 NAD	1 NAD = 156.3067 CDF
06 Μαρ 2025	1 CDF = 0.0064 NAD	1 NAD = 156.8457 CDF
07 Μαρ 2025	1 CDF = 0.0063 NAD	1 NAD = 158.589 CDF
08 Μαρ 2025	1 CDF = 0.0063 NAD	1 NAD = 157.5626 CDF
09 Μαρ 2025	1 CDF = 0.0063 NAD	1 NAD = 158.4235 CDF
10 Μαρ 2025	1 CDF = 0.0063 NAD	1 NAD = 157.8914 CDF
11 Μαρ 2025	1 CDF = 0.0064 NAD	1 NAD = 157.16 CDF
12 Μαρ 2025	1 CDF = 0.0064 NAD	1 NAD = 155.98 CDF
13 Μαρ 2025	1 CDF = 0.0064 NAD	1 NAD = 156.3777 CDF
14 Μαρ 2025	1 CDF = 0.0064 NAD	1 NAD = 157.0425 CDF
15 Μαρ 2025	1 CDF = 0.0063 NAD	1 NAD = 158.4424 CDF
16 Μαρ 2025	1 CDF = 0.0063 NAD	1 NAD = 158.2933 CDF
17 Μαρ 2025	1 CDF = 0.0063 NAD	1 NAD = 158.5524 CDF
18 Μαρ 2025	1 CDF = 0.0063 NAD	1 NAD = 158.9991 CDF
19 Μαρ 2025	1 CDF = 0.0063 NAD	1 NAD = 158.758 CDF
20 Μαρ 2025	1 CDF = 0.0063 NAD	1 NAD = 158.0709 CDF
21 Μαρ 2025	1 CDF = 0.0063 NAD	1 NAD = 158.2522 CDF
22 Μαρ 2025	1 CDF = 0.0063 NAD	1 NAD = 158.4581 CDF
23 Μαρ 2025	1 CDF = 0.0063 NAD	1 NAD = 158.092 CDF
24 Μαρ 2025	1 CDF = 0.0063 NAD	1 NAD = 157.8264 CDF
25 Μαρ 2025	1 CDF = 0.0063 NAD	1 NAD = 158.114 CDF
26 Μαρ 2025	1 CDF = 0.0064 NAD	1 NAD = 157.0602 CDF
27 Μαρ 2025	1 CDF = 0.0063 NAD	1 NAD = 157.6367 CDF
28 Μαρ 2025	1 CDF = 0.0063 NAD	1 NAD = 157.9421 CDF
29 Μαρ 2025	1 CDF = 0.0064 NAD	1 NAD = 156.0482 CDF
30 Μαρ 2025	1 CDF = 0.0064 NAD	1 NAD = 156.4643 CDF
31 Μαρ 2025	1 CDF = 0.0064 NAD	1 NAD = 156.606 CDF

Apr 2025

Ημερομηνία	CDF-NAD	NAD-CDF
01 Απρ 2025	1 CDF = 0.0064 NAD	1 NAD = 156.2516 CDF
02 Απρ 2025	1 CDF = 0.0065 NAD	1 NAD = 153.8026 CDF
03 Απρ 2025	1 CDF = 0.0065 NAD	1 NAD = 153.0152 CDF
04 Απρ 2025	1 CDF = 0.0066 NAD	1 NAD = 151.008 CDF
05 Απρ 2025	1 CDF = 0.0067 NAD	1 NAD = 149.7336 CDF
06 Απρ 2025	1 CDF = 0.0067 NAD	1 NAD = 149.7336 CDF
07 Απρ 2025	1 CDF = 0.0067 NAD	1 NAD = 148.2528 CDF
08 Απρ 2025	1 CDF = 0.0068 NAD	1 NAD = 146.6496 CDF
09 Απρ 2025	1 CDF = 0.0069 NAD	1 NAD = 145.7409 CDF
10 Απρ 2025	1 CDF = 0.0069 NAD	1 NAD = 144.9968 CDF
11 Απρ 2025	1 CDF = 0.0068 NAD	1 NAD = 147.3069 CDF
12 Απρ 2025	1 CDF = 0.0067 NAD	1 NAD = 149.3144 CDF
13 Απρ 2025	1 CDF = 0.0067 NAD	1 NAD = 150.3398 CDF
14 Απρ 2025	1 CDF = 0.0067 NAD	1 NAD = 150.0326 CDF
15 Απρ 2025	1 CDF = 0.0066 NAD	1 NAD = 152.0541 CDF
16 Απρ 2025	1 CDF = 0.0066 NAD	1 NAD = 151.3079 CDF
17 Απρ 2025	1 CDF = 0.0066 NAD	1 NAD = 152.4642 CDF
18 Απρ 2025	1 CDF = 0.0066 NAD	1 NAD = 152.5702 CDF
19 Απρ 2025	1 CDF = 0.0066 NAD	1 NAD = 152.5702 CDF
20 Απρ 2025	1 CDF = 0.0066 NAD	1 NAD = 152.5702 CDF
21 Απρ 2025	1 CDF = 0.0066 NAD	1 NAD = 152.5702 CDF
22 Απρ 2025	1 CDF = 0.0065 NAD	1 NAD = 154.3475 CDF
23 Απρ 2025	1 CDF = 0.0065 NAD	1 NAD = 154.8232 CDF
24 Απρ 2025	1 CDF = 0.0065 NAD	1 NAD = 154.2777 CDF
25 Απρ 2025	1 CDF = 0.0066 NAD	1 NAD = 152.4559 CDF
26 Απρ 2025	1 CDF = 0.0065 NAD	1 NAD = 154.0119 CDF
27 Απρ 2025	1 CDF = 0.0065 NAD	1 NAD = 154.0119 CDF
28 Απρ 2025	1 CDF = 0.0065 NAD	1 NAD = 154.0507 CDF
29 Απρ 2025	1 CDF = 0.0064 NAD	1 NAD = 155.1997 CDF
30 Απρ 2025	1 CDF = 0.0065 NAD	1 NAD = 154.599 CDF

May 2025

Ημερομηνία	CDF-NAD	NAD-CDF
01 Μαϊ 2025	1 CDF = 0.0065 NAD	1 NAD = 153.8518 CDF
02 Μαϊ 2025	1 CDF = 0.0064 NAD	1 NAD = 156.0337 CDF
03 Μαϊ 2025	1 CDF = 0.0064 NAD	1 NAD = 155.5941 CDF
04 Μαϊ 2025	1 CDF = 0.0064 NAD	1 NAD = 155.5941 CDF
05 Μαϊ 2025	1 CDF = 0.0064 NAD	1 NAD = 156.9197 CDF
06 Μαϊ 2025	1 CDF = 0.0064 NAD	1 NAD = 157.3991 CDF
07 Μαϊ 2025	1 CDF = 0.0064 NAD	1 NAD = 156.9677 CDF
08 Μαϊ 2025	1 CDF = 0.0063 NAD	1 NAD = 158.1653 CDF
09 Μαϊ 2025	1 CDF = 0.0063 NAD	1 NAD = 158.1214 CDF
10 Μαϊ 2025	1 CDF = 0.0064 NAD	1 NAD = 157.3666 CDF
11 Μαϊ 2025	1 CDF = 0.0064 NAD	1 NAD = 157.3666 CDF
12 Μαϊ 2025	1 CDF = 0.0064 NAD	1 NAD = 156.9747 CDF
13 Μαϊ 2025	1 CDF = 0.0064 NAD	1 NAD = 156.6781 CDF
14 Μαϊ 2025	1 CDF = 0.0064 NAD	1 NAD = 157.2384 CDF
15 Μαϊ 2025	1 CDF = 0.0063 NAD	1 NAD = 158.1206 CDF
16 Μαϊ 2025	1 CDF = 0.0063 NAD	1 NAD = 159.056 CDF
17 Μαϊ 2025	1 CDF = 0.0063 NAD	1 NAD = 158.5249 CDF
18 Μαϊ 2025	1 CDF = 0.0063 NAD	1 NAD = 158.5249 CDF
19 Μαϊ 2025	1 CDF = 0.0063 NAD	1 NAD = 158.9703 CDF
20 Μαϊ 2025	1 CDF = 0.0063 NAD	1 NAD = 159.5642 CDF
21 Μαϊ 2025	1 CDF = 0.0063 NAD	1 NAD = 159.2772 CDF
22 Μαϊ 2025	1 CDF = 0.0063 NAD	1 NAD = 159.0885 CDF
23 Μαϊ 2025	1 CDF = 0.0062 NAD	1 NAD = 160.009 CDF
24 Μαϊ 2025	1 CDF = 0.0062 NAD	1 NAD = 160.327 CDF
25 Μαϊ 2025	1 CDF = 0.0062 NAD	1 NAD = 160.327 CDF
26 Μαϊ 2025	1 CDF = 0.0062 NAD	1 NAD = 160.4078 CDF
27 Μαϊ 2025	1 CDF = 0.0062 NAD	1 NAD = 160.0893 CDF
28 Μαϊ 2025	1 CDF = 0.0063 NAD	1 NAD = 159.9775 CDF
29 Μαϊ 2025	1 CDF = 0.0062 NAD	1 NAD = 160.4094 CDF
30 Μαϊ 2025	1 CDF = 0.0062 NAD	1 NAD = 160.0744 CDF
31 Μαϊ 2025	1 CDF = 0.0062 NAD	1 NAD = 160.0744 CDF

Jun 2025

Ημερομηνία	CDF-NAD	NAD-CDF
01 Ιουν 2025	1 CDF = 0.0062 NAD	1 NAD = 160.0744 CDF
02 Ιουν 2025	1 CDF = 0.0063 NAD	1 NAD = 159.8276 CDF
03 Ιουν 2025	1 CDF = 0.0063 NAD	1 NAD = 159.8848 CDF
04 Ιουν 2025	1 CDF = 0.0062 NAD	1 NAD = 160.6603 CDF
05 Ιουν 2025	1 CDF = 0.0062 NAD	1 NAD = 162.2278 CDF
06 Ιουν 2025	1 CDF = 0.0062 NAD	1 NAD = 162.2545 CDF
07 Ιουν 2025	1 CDF = 0.0062 NAD	1 NAD = 161.9312 CDF
08 Ιουν 2025	1 CDF = 0.0062 NAD	1 NAD = 161.9312 CDF
09 Ιουν 2025	1 CDF = 0.0062 NAD	1 NAD = 162.5207 CDF
10 Ιουν 2025	1 CDF = 0.0062 NAD	1 NAD = 162.307 CDF
11 Ιουν 2025	1 CDF = 0.0062 NAD	1 NAD = 161.5934 CDF
12 Ιουν 2025	1 CDF = 0.0062 NAD	1 NAD = 161.6695 CDF
13 Ιουν 2025	1 CDF = 0.0063 NAD	1 NAD = 159.7346 CDF
14 Ιουν 2025	1 CDF = 0.0062 NAD	1 NAD = 160.569 CDF
15 Ιουν 2025	1 CDF = 0.0062 NAD	1 NAD = 160.569 CDF
16 Ιουν 2025	1 CDF = 0.0062 NAD	1 NAD = 161.791 CDF
17 Ιουν 2025	1 CDF = 0.0062 NAD	1 NAD = 161.3462 CDF
18 Ιουν 2025	1 CDF = 0.0063 NAD	1 NAD = 159.0481 CDF
19 Ιουν 2025	1 CDF = 0.0063 NAD	1 NAD = 159.3298 CDF
20 Ιουν 2025	1 CDF = 0.0063 NAD	1 NAD = 159.2561 CDF
21 Ιουν 2025	1 CDF = 0.0063 NAD	1 NAD = 159.3917 CDF
22 Ιουν 2025	1 CDF = 0.0063 NAD	1 NAD = 159.3917 CDF
23 Ιουν 2025	1 CDF = 0.0063 NAD	1 NAD = 158.8659 CDF
24 Ιουν 2025	1 CDF = 0.0062 NAD	1 NAD = 162.3944 CDF
25 Ιουν 2025	1 CDF = 0.0062 NAD	1 NAD = 161.8651 CDF
26 Ιουν 2025	1 CDF = 0.0062 NAD	1 NAD = 162.5689 CDF
27 Ιουν 2025	1 CDF = 0.0062 NAD	1 NAD = 160.7182 CDF
28 Ιουν 2025	1 CDF = 0.0062 NAD	1 NAD = 160.9925 CDF
29 Ιουν 2025	1 CDF = 0.0062 NAD	1 NAD = 160.9925 CDF
30 Ιουν 2025	1 CDF = 0.0062 NAD	1 NAD = 162.2767 CDF

Jul 2025

Ημερομηνία	CDF-NAD	NAD-CDF
01 Ιουλ 2025	1 CDF = 0.0061 NAD	1 NAD = 163.8481 CDF
02 Ιουλ 2025	1 CDF = 0.0061 NAD	1 NAD = 162.9001 CDF
03 Ιουλ 2025	1 CDF = 0.0061 NAD	1 NAD = 164.7065 CDF
04 Ιουλ 2025	1 CDF = 0.0061 NAD	1 NAD = 164.0634 CDF
05 Ιουλ 2025	1 CDF = 0.0061 NAD	1 NAD = 164.0175 CDF
06 Ιουλ 2025	1 CDF = 0.0061 NAD	1 NAD = 164.0175 CDF
07 Ιουλ 2025	1 CDF = 0.0062 NAD	1 NAD = 162.4607 CDF
08 Ιουλ 2025	1 CDF = 0.0062 NAD	1 NAD = 162.3104 CDF
09 Ιουλ 2025	1 CDF = 0.0062 NAD	1 NAD = 161.9228 CDF
10 Ιουλ 2025	1 CDF = 0.0061 NAD	1 NAD = 162.6086 CDF
11 Ιουλ 2025	1 CDF = 0.0062 NAD	1 NAD = 161.8823 CDF
12 Ιουλ 2025	1 CDF = 0.0062 NAD	1 NAD = 161.8844 CDF
13 Ιουλ 2025	1 CDF = 0.0061 NAD	1 NAD = 162.7715 CDF
14 Ιουλ 2025	1 CDF = 0.0062 NAD	1 NAD = 161.564 CDF
15 Ιουλ 2025	1 CDF = 0.0062 NAD	1 NAD = 162.0414 CDF
16 Ιουλ 2025	1 CDF = 0.0062 NAD	1 NAD = 160.7402 CDF
17 Ιουλ 2025	1 CDF = 0.0062 NAD	1 NAD = 161.1655 CDF
18 Ιουλ 2025	1 CDF = 0.0061 NAD	1 NAD = 163.0633 CDF
19 Ιουλ 2025	1 CDF = 0.0061 NAD	1 NAD = 162.854 CDF
20 Ιουλ 2025	1 CDF = 0.0061 NAD	1 NAD = 162.854 CDF
21 Ιουλ 2025	1 CDF = 0.0061 NAD	1 NAD = 162.8546 CDF
22 Ιουλ 2025	1 CDF = 0.0061 NAD	1 NAD = 163.932 CDF
23 Ιουλ 2025	1 CDF = 0.0061 NAD	1 NAD = 164.3476 CDF
24 Ιουλ 2025	1 CDF = 0.0061 NAD	1 NAD = 163.7061 CDF
25 Ιουλ 2025	1 CDF = 0.0061 NAD	1 NAD = 162.6516 CDF
26 Ιουλ 2025	1 CDF = 0.0061 NAD	1 NAD = 163.0576 CDF
27 Ιουλ 2025	1 CDF = 0.0061 NAD	1 NAD = 163.0576 CDF
28 Ιουλ 2025	1 CDF = 0.0062 NAD	1 NAD = 161.7695 CDF
29 Ιουλ 2025	1 CDF = 0.0062 NAD	1 NAD = 160.8455 CDF
30 Ιουλ 2025	1 CDF = 0.0062 NAD	1 NAD = 161.654 CDF
31 Ιουλ 2025	1 CDF = 0.0063 NAD	1 NAD = 159.3792 CDF

Aug 2025

Ημερομηνία	CDF-NAD	NAD-CDF
01 Αυγ 2025	1 CDF = 0.0063 NAD	1 NAD = 157.8179 CDF
02 Αυγ 2025	1 CDF = 0.0062 NAD	1 NAD = 160.2338 CDF
03 Αυγ 2025	1 CDF = 0.0062 NAD	1 NAD = 160.2338 CDF
04 Αυγ 2025	1 CDF = 0.0062 NAD	1 NAD = 160.5768 CDF
05 Αυγ 2025	1 CDF = 0.0062 NAD	1 NAD = 160.1178 CDF
06 Αυγ 2025	1 CDF = 0.0062 NAD	1 NAD = 162.2274 CDF
07 Αυγ 2025	1 CDF = 0.0061 NAD	1 NAD = 162.6117 CDF
08 Αυγ 2025	1 CDF = 0.0061 NAD	1 NAD = 163.1664 CDF
09 Αυγ 2025	1 CDF = 0.0061 NAD	1 NAD = 163.1664 CDF
10 Αυγ 2025	1 CDF = 0.0061 NAD	1 NAD = 163.2498 CDF
11 Αυγ 2025	1 CDF = 0.0061 NAD	1 NAD = 162.9632 CDF
12 Αυγ 2025	1 CDF = 0.0061 NAD	1 NAD = 163.0645 CDF
13 Αυγ 2025	1 CDF = 0.0061 NAD	1 NAD = 163.26 CDF
14 Αυγ 2025	1 CDF = 0.0061 NAD	1 NAD = 164.4915 CDF
15 Αυγ 2025	1 CDF = 0.0061 NAD	1 NAD = 164.1138 CDF
16 Αυγ 2025	1 CDF = 0.0061 NAD	1 NAD = 164.5786 CDF
17 Αυγ 2025	1 CDF = 0.0061 NAD	1 NAD = 164.8717 CDF
18 Αυγ 2025	1 CDF = 0.0061 NAD	1 NAD = 164.2842 CDF
19 Αυγ 2025	1 CDF = 0.0061 NAD	1 NAD = 164.5037 CDF
20 Αυγ 2025	1 CDF = 0.0061 NAD	1 NAD = 163.499 CDF
21 Αυγ 2025	1 CDF = 0.0062 NAD	1 NAD = 162.3648 CDF
22 Αυγ 2025	1 CDF = 0.0062 NAD	1 NAD = 162.4527 CDF
23 Αυγ 2025	1 CDF = 0.0062 NAD	1 NAD = 162.5095 CDF
24 Αυγ 2025	1 CDF = 0.0061 NAD	1 NAD = 164.2451 CDF
25 Αυγ 2025	1 CDF = 0.0061 NAD	1 NAD = 163.4425 CDF
26 Αυγ 2025	1 CDF = 0.0061 NAD	1 NAD = 162.8999 CDF
27 Αυγ 2025	1 CDF = 0.0062 NAD	1 NAD = 161.4437 CDF
28 Αυγ 2025	1 CDF = 0.0062 NAD	1 NAD = 162.3544 CDF
29 Αυγ 2025	1 CDF = 0.0062 NAD	1 NAD = 161.6531 CDF
30 Αυγ 2025	1 CDF = 0.0062 NAD	1 NAD = 161.6626 CDF
31 Αυγ 2025	1 CDF = 0.0062 NAD	1 NAD = 161.6626 CDF

Sep 2025

Ημερομηνία	CDF-NAD	NAD-CDF
01 Σεπ 2025	1 CDF = 0.0061 NAD	1 NAD = 163.0774 CDF
02 Σεπ 2025	1 CDF = 0.0062 NAD	1 NAD = 161.689 CDF
03 Σεπ 2025	1 CDF = 0.0062 NAD	1 NAD = 162.5104 CDF
04 Σεπ 2025	1 CDF = 0.0062 NAD	1 NAD = 161.0525 CDF
05 Σεπ 2025	1 CDF = 0.0062 NAD	1 NAD = 162.0971 CDF
06 Σεπ 2025	1 CDF = 0.0061 NAD	1 NAD = 163.0607 CDF
07 Σεπ 2025	1 CDF = 0.0061 NAD	1 NAD = 163.0607 CDF
08 Σεπ 2025	1 CDF = 0.0061 NAD	1 NAD = 163.7592 CDF
09 Σεπ 2025	1 CDF = 0.0061 NAD	1 NAD = 164.5756 CDF
10 Σεπ 2025	1 CDF = 0.0061 NAD	1 NAD = 163.3755 CDF
11 Σεπ 2025	1 CDF = 0.0061 NAD	1 NAD = 163.9318 CDF
12 Σεπ 2025	1 CDF = 0.0061 NAD	1 NAD = 165.2297 CDF
13 Σεπ 2025	1 CDF = 0.0061 NAD	1 NAD = 163.3848 CDF
14 Σεπ 2025	1 CDF = 0.0061 NAD	1 NAD = 163.3848 CDF
15 Σεπ 2025	1 CDF = 0.0061 NAD	1 NAD = 163.4046 CDF
16 Σεπ 2025	1 CDF = 0.0061 NAD	1 NAD = 164.4858 CDF
17 Σεπ 2025	1 CDF = 0.0061 NAD	1 NAD = 163.3476 CDF
18 Σεπ 2025	1 CDF = 0.0061 NAD	1 NAD = 164.5695 CDF
19 Σεπ 2025	1 CDF = 0.0061 NAD	1 NAD = 162.7154 CDF
20 Σεπ 2025	1 CDF = 0.0061 NAD	1 NAD = 162.7154 CDF
21 Σεπ 2025	1 CDF = 0.0062 NAD	1 NAD = 162.5694 CDF
22 Σεπ 2025	1 CDF = 0.0061 NAD	1 NAD = 163.3254 CDF
23 Σεπ 2025	1 CDF = 0.0061 NAD	1 NAD = 163.0445 CDF
24 Σεπ 2025	1 CDF = 0.0061 NAD	1 NAD = 162.9246 CDF
25 Σεπ 2025	1 CDF = 0.0062 NAD	1 NAD = 162.255 CDF
26 Σεπ 2025	1 CDF = 0.0062 NAD	1 NAD = 160.7035 CDF
27 Σεπ 2025	1 CDF = 0.0064 NAD	1 NAD = 157.1148 CDF
28 Σεπ 2025	1 CDF = 0.0064 NAD	1 NAD = 156.5524 CDF
29 Σεπ 2025	1 CDF = 0.0063 NAD	1 NAD = 157.5928 CDF
30 Σεπ 2025	1 CDF = 0.0063 NAD	1 NAD = 157.9944 CDF

Oct 2025

Ημερομηνία	CDF-NAD	NAD-CDF
01 Οκτ 2025	1 CDF = 0.0065 NAD	1 NAD = 152.7877 CDF
02 Οκτ 2025	1 CDF = 0.0064 NAD	1 NAD = 156.298 CDF
03 Οκτ 2025	1 CDF = 0.0063 NAD	1 NAD = 157.9309 CDF
04 Οκτ 2025	1 CDF = 0.0068 NAD	1 NAD = 147.1103 CDF
05 Οκτ 2025	1 CDF = 0.0068 NAD	1 NAD = 147.1103 CDF
06 Οκτ 2025	1 CDF = 0.0068 NAD	1 NAD = 146.8392 CDF
07 Οκτ 2025	1 CDF = 0.0068 NAD	1 NAD = 146.4134 CDF
08 Οκτ 2025	1 CDF = 0.0069 NAD	1 NAD = 144.4118 CDF
09 Οκτ 2025	1 CDF = 0.0071 NAD	1 NAD = 140.4219 CDF
10 Οκτ 2025	1 CDF = 0.0072 NAD	1 NAD = 138.7683 CDF
11 Οκτ 2025	1 CDF = 0.0072 NAD	1 NAD = 138.3862 CDF
12 Οκτ 2025	1 CDF = 0.0072 NAD	1 NAD = 138.3862 CDF
13 Οκτ 2025	1 CDF = 0.0073 NAD	1 NAD = 137.2549 CDF
14 Οκτ 2025	1 CDF = 0.0073 NAD	1 NAD = 136.2805 CDF
15 Οκτ 2025	1 CDF = 0.0074 NAD	1 NAD = 135.4993 CDF
16 Οκτ 2025	1 CDF = 0.0074 NAD	1 NAD = 135.3947 CDF
17 Οκτ 2025	1 CDF = 0.0082 NAD	1 NAD = 121.2549 CDF
18 Οκτ 2025	1 CDF = 0.0079 NAD	1 NAD = 126.0648 CDF
19 Οκτ 2025	1 CDF = 0.0079 NAD	1 NAD = 126.0648 CDF
20 Οκτ 2025	1 CDF = 0.0079 NAD	1 NAD = 127.2358 CDF
21 Οκτ 2025	1 CDF = 0.0081 NAD	1 NAD = 124.2069 CDF
22 Οκτ 2025	1 CDF = 0.008 NAD	1 NAD = 125.5836 CDF
23 Οκτ 2025	1 CDF = 0.0079 NAD	1 NAD = 127.2343 CDF
24 Οκτ 2025	1 CDF = 0.0079 NAD	1 NAD = 127.3542 CDF
25 Οκτ 2025	1 CDF = 0.0078 NAD	1 NAD = 128.0389 CDF
26 Οκτ 2025	1 CDF = 0.0078 NAD	1 NAD = 127.5045 CDF
27 Οκτ 2025	1 CDF = 0.0078 NAD	1 NAD = 128.3854 CDF
28 Οκτ 2025	1 CDF = 0.0077 NAD	1 NAD = 129.1057 CDF

Πληροφορίες συναλλαγματικών ισοτιμιών CDF-NAD και NAD-CDF

Το Κονγκό Φράγκο (CDF) είναι το νόμισμα που χρησιμοποιείται σε Κογκό. Το Ναμίμπια Δολάριο (NAD) είναι το νόμισμα που χρησιμοποιείται σε Ναμίμπια. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κογκό και Ναμίμπια, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα