> Συναλλαγματικές ισοτιμίες CDF-MWK και MWK-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-MWK και MWK-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-MWK και MWK-CDF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CDF-MWK και MWK-CDF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CDF = 0,6035 MWK

1 MWK = 1,6569 CDF

1X 2X 3X

CDF σε MWKMWK σε CDF

Jan 2025

Ημερομηνία	CDF-MWK	MWK-CDF
01 Ιαν 2025	1 CDF = 0.6038 MWK	1 MWK = 1.6562 CDF
02 Ιαν 2025	1 CDF = 0.6042 MWK	1 MWK = 1.655 CDF
03 Ιαν 2025	1 CDF = 0.6046 MWK	1 MWK = 1.6539 CDF
04 Ιαν 2025	1 CDF = 0.6035 MWK	1 MWK = 1.657 CDF
05 Ιαν 2025	1 CDF = 0.6035 MWK	1 MWK = 1.657 CDF
06 Ιαν 2025	1 CDF = 0.6051 MWK	1 MWK = 1.6527 CDF
07 Ιαν 2025	1 CDF = 0.6044 MWK	1 MWK = 1.6544 CDF
08 Ιαν 2025	1 CDF = 0.6049 MWK	1 MWK = 1.6531 CDF
09 Ιαν 2025	1 CDF = 0.6041 MWK	1 MWK = 1.6553 CDF
10 Ιαν 2025	1 CDF = 0.6042 MWK	1 MWK = 1.6552 CDF
11 Ιαν 2025	1 CDF = 0.6068 MWK	1 MWK = 1.6479 CDF
12 Ιαν 2025	1 CDF = 0.6068 MWK	1 MWK = 1.6479 CDF
13 Ιαν 2025	1 CDF = 0.6044 MWK	1 MWK = 1.6545 CDF
14 Ιαν 2025	1 CDF = 0.6049 MWK	1 MWK = 1.6531 CDF
15 Ιαν 2025	1 CDF = 0.6114 MWK	1 MWK = 1.6355 CDF
16 Ιαν 2025	1 CDF = 0.6124 MWK	1 MWK = 1.633 CDF
17 Ιαν 2025	1 CDF = 0.6118 MWK	1 MWK = 1.6345 CDF
18 Ιαν 2025	1 CDF = 0.6116 MWK	1 MWK = 1.635 CDF
19 Ιαν 2025	1 CDF = 0.6116 MWK	1 MWK = 1.635 CDF
20 Ιαν 2025	1 CDF = 0.6125 MWK	1 MWK = 1.6327 CDF
21 Ιαν 2025	1 CDF = 0.6117 MWK	1 MWK = 1.6349 CDF
22 Ιαν 2025	1 CDF = 0.6084 MWK	1 MWK = 1.6437 CDF
23 Ιαν 2025	1 CDF = 0.6099 MWK	1 MWK = 1.6397 CDF
24 Ιαν 2025	1 CDF = 0.6095 MWK	1 MWK = 1.6408 CDF
25 Ιαν 2025	1 CDF = 0.6084 MWK	1 MWK = 1.6437 CDF
26 Ιαν 2025	1 CDF = 0.6084 MWK	1 MWK = 1.6437 CDF
27 Ιαν 2025	1 CDF = 0.6095 MWK	1 MWK = 1.6406 CDF
28 Ιαν 2025	1 CDF = 0.61 MWK	1 MWK = 1.6394 CDF
29 Ιαν 2025	1 CDF = 0.6091 MWK	1 MWK = 1.6417 CDF
30 Ιαν 2025	1 CDF = 0.6092 MWK	1 MWK = 1.6416 CDF
31 Ιαν 2025	1 CDF = 0.6076 MWK	1 MWK = 1.6459 CDF

Feb 2025

Ημερομηνία	CDF-MWK	MWK-CDF
01 Φεβ 2025	1 CDF = 0.6076 MWK	1 MWK = 1.6459 CDF
02 Φεβ 2025	1 CDF = 0.6086 MWK	1 MWK = 1.6432 CDF
03 Φεβ 2025	1 CDF = 0.6076 MWK	1 MWK = 1.6459 CDF
04 Φεβ 2025	1 CDF = 0.6084 MWK	1 MWK = 1.6437 CDF
05 Φεβ 2025	1 CDF = 0.6086 MWK	1 MWK = 1.6431 CDF
06 Φεβ 2025	1 CDF = 0.6075 MWK	1 MWK = 1.6461 CDF
07 Φεβ 2025	1 CDF = 0.6088 MWK	1 MWK = 1.6425 CDF
08 Φεβ 2025	1 CDF = 0.6101 MWK	1 MWK = 1.6391 CDF
09 Φεβ 2025	1 CDF = 0.6101 MWK	1 MWK = 1.6391 CDF
10 Φεβ 2025	1 CDF = 0.6079 MWK	1 MWK = 1.6451 CDF
11 Φεβ 2025	1 CDF = 0.604 MWK	1 MWK = 1.6557 CDF
12 Φεβ 2025	1 CDF = 0.6039 MWK	1 MWK = 1.656 CDF
13 Φεβ 2025	1 CDF = 0.6028 MWK	1 MWK = 1.659 CDF
14 Φεβ 2025	1 CDF = 0.6054 MWK	1 MWK = 1.6517 CDF
15 Φεβ 2025	1 CDF = 0.6032 MWK	1 MWK = 1.6578 CDF
16 Φεβ 2025	1 CDF = 0.6032 MWK	1 MWK = 1.6578 CDF
17 Φεβ 2025	1 CDF = 0.6051 MWK	1 MWK = 1.6527 CDF
18 Φεβ 2025	1 CDF = 0.6055 MWK	1 MWK = 1.6515 CDF
19 Φεβ 2025	1 CDF = 0.6039 MWK	1 MWK = 1.6558 CDF
20 Φεβ 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6573 CDF
21 Φεβ 2025	1 CDF = 0.6047 MWK	1 MWK = 1.6537 CDF
22 Φεβ 2025	1 CDF = 0.6044 MWK	1 MWK = 1.6545 CDF
23 Φεβ 2025	1 CDF = 0.6044 MWK	1 MWK = 1.6545 CDF
24 Φεβ 2025	1 CDF = 0.604 MWK	1 MWK = 1.6556 CDF
25 Φεβ 2025	1 CDF = 0.6033 MWK	1 MWK = 1.6576 CDF
26 Φεβ 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6572 CDF
27 Φεβ 2025	1 CDF = 0.6039 MWK	1 MWK = 1.6558 CDF
28 Φεβ 2025	1 CDF = 0.6041 MWK	1 MWK = 1.6552 CDF

Mar 2025

Ημερομηνία	CDF-MWK	MWK-CDF
01 Μαρ 2025	1 CDF = 0.6041 MWK	1 MWK = 1.6553 CDF
02 Μαρ 2025	1 CDF = 0.6036 MWK	1 MWK = 1.6568 CDF
03 Μαρ 2025	1 CDF = 0.6036 MWK	1 MWK = 1.6567 CDF
04 Μαρ 2025	1 CDF = 0.6042 MWK	1 MWK = 1.6552 CDF
05 Μαρ 2025	1 CDF = 0.6022 MWK	1 MWK = 1.6604 CDF
06 Μαρ 2025	1 CDF = 0.6029 MWK	1 MWK = 1.6586 CDF
07 Μαρ 2025	1 CDF = 0.6032 MWK	1 MWK = 1.6578 CDF
08 Μαρ 2025	1 CDF = 0.6023 MWK	1 MWK = 1.6603 CDF
09 Μαρ 2025	1 CDF = 0.6039 MWK	1 MWK = 1.656 CDF
10 Μαρ 2025	1 CDF = 0.6029 MWK	1 MWK = 1.6586 CDF
11 Μαρ 2025	1 CDF = 0.6037 MWK	1 MWK = 1.6564 CDF
12 Μαρ 2025	1 CDF = 0.6035 MWK	1 MWK = 1.6569 CDF
13 Μαρ 2025	1 CDF = 0.6029 MWK	1 MWK = 1.6588 CDF
14 Μαρ 2025	1 CDF = 0.6036 MWK	1 MWK = 1.6566 CDF
15 Μαρ 2025	1 CDF = 0.6015 MWK	1 MWK = 1.6625 CDF
16 Μαρ 2025	1 CDF = 0.6027 MWK	1 MWK = 1.6592 CDF
17 Μαρ 2025	1 CDF = 0.6031 MWK	1 MWK = 1.6581 CDF
18 Μαρ 2025	1 CDF = 0.6028 MWK	1 MWK = 1.6588 CDF
19 Μαρ 2025	1 CDF = 0.6029 MWK	1 MWK = 1.6587 CDF
20 Μαρ 2025	1 CDF = 0.604 MWK	1 MWK = 1.6557 CDF
21 Μαρ 2025	1 CDF = 0.6039 MWK	1 MWK = 1.656 CDF
22 Μαρ 2025	1 CDF = 0.6016 MWK	1 MWK = 1.6621 CDF
23 Μαρ 2025	1 CDF = 0.6029 MWK	1 MWK = 1.6586 CDF
24 Μαρ 2025	1 CDF = 0.6029 MWK	1 MWK = 1.6586 CDF
25 Μαρ 2025	1 CDF = 0.6033 MWK	1 MWK = 1.6575 CDF
26 Μαρ 2025	1 CDF = 0.6045 MWK	1 MWK = 1.6542 CDF
27 Μαρ 2025	1 CDF = 0.6038 MWK	1 MWK = 1.6562 CDF
28 Μαρ 2025	1 CDF = 0.6042 MWK	1 MWK = 1.6551 CDF
29 Μαρ 2025	1 CDF = 0.6037 MWK	1 MWK = 1.6564 CDF
30 Μαρ 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6572 CDF
31 Μαρ 2025	1 CDF = 0.6035 MWK	1 MWK = 1.6569 CDF

Apr 2025

Ημερομηνία	CDF-MWK	MWK-CDF
01 Απρ 2025	1 CDF = 0.6025 MWK	1 MWK = 1.6597 CDF
02 Απρ 2025	1 CDF = 0.6033 MWK	1 MWK = 1.6576 CDF
03 Απρ 2025	1 CDF = 0.604 MWK	1 MWK = 1.6557 CDF
04 Απρ 2025	1 CDF = 0.6022 MWK	1 MWK = 1.6607 CDF
05 Απρ 2025	1 CDF = 0.6073 MWK	1 MWK = 1.6466 CDF
06 Απρ 2025	1 CDF = 0.6073 MWK	1 MWK = 1.6466 CDF
07 Απρ 2025	1 CDF = 0.6038 MWK	1 MWK = 1.6561 CDF
08 Απρ 2025	1 CDF = 0.6047 MWK	1 MWK = 1.6538 CDF
09 Απρ 2025	1 CDF = 0.6033 MWK	1 MWK = 1.6575 CDF
10 Απρ 2025	1 CDF = 0.6025 MWK	1 MWK = 1.6598 CDF
11 Απρ 2025	1 CDF = 0.6032 MWK	1 MWK = 1.6579 CDF
12 Απρ 2025	1 CDF = 0.602 MWK	1 MWK = 1.6612 CDF
13 Απρ 2025	1 CDF = 0.6031 MWK	1 MWK = 1.6582 CDF
14 Απρ 2025	1 CDF = 0.603 MWK	1 MWK = 1.6583 CDF
15 Απρ 2025	1 CDF = 0.6037 MWK	1 MWK = 1.6565 CDF
16 Απρ 2025	1 CDF = 0.6033 MWK	1 MWK = 1.6577 CDF
17 Απρ 2025	1 CDF = 0.6028 MWK	1 MWK = 1.6589 CDF
18 Απρ 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6573 CDF
19 Απρ 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6573 CDF
20 Απρ 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6573 CDF
21 Απρ 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6573 CDF
22 Απρ 2025	1 CDF = 0.6027 MWK	1 MWK = 1.6593 CDF
23 Απρ 2025	1 CDF = 0.6031 MWK	1 MWK = 1.6582 CDF
24 Απρ 2025	1 CDF = 0.6023 MWK	1 MWK = 1.6604 CDF
25 Απρ 2025	1 CDF = 0.6027 MWK	1 MWK = 1.6592 CDF
26 Απρ 2025	1 CDF = 0.6027 MWK	1 MWK = 1.6592 CDF
27 Απρ 2025	1 CDF = 0.6027 MWK	1 MWK = 1.6592 CDF
28 Απρ 2025	1 CDF = 0.6027 MWK	1 MWK = 1.6591 CDF
29 Απρ 2025	1 CDF = 0.6021 MWK	1 MWK = 1.6608 CDF
30 Απρ 2025	1 CDF = 0.6024 MWK	1 MWK = 1.6602 CDF

May 2025

Ημερομηνία	CDF-MWK	MWK-CDF
01 Μαϊ 2025	1 CDF = 0.6054 MWK	1 MWK = 1.6518 CDF
02 Μαϊ 2025	1 CDF = 0.6037 MWK	1 MWK = 1.6565 CDF
03 Μαϊ 2025	1 CDF = 0.6054 MWK	1 MWK = 1.6518 CDF
04 Μαϊ 2025	1 CDF = 0.6054 MWK	1 MWK = 1.6518 CDF
05 Μαϊ 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6573 CDF
06 Μαϊ 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6572 CDF
07 Μαϊ 2025	1 CDF = 0.604 MWK	1 MWK = 1.6557 CDF
08 Μαϊ 2025	1 CDF = 0.6026 MWK	1 MWK = 1.6596 CDF
09 Μαϊ 2025	1 CDF = 0.6029 MWK	1 MWK = 1.6587 CDF
10 Μαϊ 2025	1 CDF = 0.6048 MWK	1 MWK = 1.6534 CDF
11 Μαϊ 2025	1 CDF = 0.6033 MWK	1 MWK = 1.6576 CDF
12 Μαϊ 2025	1 CDF = 0.6026 MWK	1 MWK = 1.6593 CDF
13 Μαϊ 2025	1 CDF = 0.604 MWK	1 MWK = 1.6557 CDF
14 Μαϊ 2025	1 CDF = 0.6047 MWK	1 MWK = 1.6537 CDF
15 Μαϊ 2025	1 CDF = 0.6046 MWK	1 MWK = 1.654 CDF
16 Μαϊ 2025	1 CDF = 0.6039 MWK	1 MWK = 1.6559 CDF
17 Μαϊ 2025	1 CDF = 0.6059 MWK	1 MWK = 1.6504 CDF
18 Μαϊ 2025	1 CDF = 0.6059 MWK	1 MWK = 1.6504 CDF
19 Μαϊ 2025	1 CDF = 0.6041 MWK	1 MWK = 1.6555 CDF
20 Μαϊ 2025	1 CDF = 0.6037 MWK	1 MWK = 1.6564 CDF
21 Μαϊ 2025	1 CDF = 0.6093 MWK	1 MWK = 1.6411 CDF
22 Μαϊ 2025	1 CDF = 0.6045 MWK	1 MWK = 1.6542 CDF
23 Μαϊ 2025	1 CDF = 0.6054 MWK	1 MWK = 1.6517 CDF
24 Μαϊ 2025	1 CDF = 0.6042 MWK	1 MWK = 1.655 CDF
25 Μαϊ 2025	1 CDF = 0.6042 MWK	1 MWK = 1.655 CDF
26 Μαϊ 2025	1 CDF = 0.6053 MWK	1 MWK = 1.6521 CDF
27 Μαϊ 2025	1 CDF = 0.6052 MWK	1 MWK = 1.6525 CDF
28 Μαϊ 2025	1 CDF = 0.6054 MWK	1 MWK = 1.6518 CDF
29 Μαϊ 2025	1 CDF = 0.6055 MWK	1 MWK = 1.6515 CDF
30 Μαϊ 2025	1 CDF = 0.6049 MWK	1 MWK = 1.6532 CDF
31 Μαϊ 2025	1 CDF = 0.6049 MWK	1 MWK = 1.6532 CDF

Jun 2025

Ημερομηνία	CDF-MWK	MWK-CDF
01 Ιουν 2025	1 CDF = 0.6041 MWK	1 MWK = 1.6554 CDF
02 Ιουν 2025	1 CDF = 0.6048 MWK	1 MWK = 1.6534 CDF
03 Ιουν 2025	1 CDF = 0.6055 MWK	1 MWK = 1.6515 CDF
04 Ιουν 2025	1 CDF = 0.605 MWK	1 MWK = 1.653 CDF
05 Ιουν 2025	1 CDF = 0.6022 MWK	1 MWK = 1.6607 CDF
06 Ιουν 2025	1 CDF = 0.6018 MWK	1 MWK = 1.6617 CDF
07 Ιουν 2025	1 CDF = 0.6031 MWK	1 MWK = 1.6581 CDF
08 Ιουν 2025	1 CDF = 0.6031 MWK	1 MWK = 1.6581 CDF
09 Ιουν 2025	1 CDF = 0.602 MWK	1 MWK = 1.6612 CDF
10 Ιουν 2025	1 CDF = 0.6024 MWK	1 MWK = 1.6601 CDF
11 Ιουν 2025	1 CDF = 0.6029 MWK	1 MWK = 1.6586 CDF
12 Ιουν 2025	1 CDF = 0.6026 MWK	1 MWK = 1.6596 CDF
13 Ιουν 2025	1 CDF = 0.6032 MWK	1 MWK = 1.6579 CDF
14 Ιουν 2025	1 CDF = 0.6001 MWK	1 MWK = 1.6665 CDF
15 Ιουν 2025	1 CDF = 0.6001 MWK	1 MWK = 1.6665 CDF
16 Ιουν 2025	1 CDF = 0.6024 MWK	1 MWK = 1.6599 CDF
17 Ιουν 2025	1 CDF = 0.6025 MWK	1 MWK = 1.6598 CDF
18 Ιουν 2025	1 CDF = 0.6024 MWK	1 MWK = 1.6599 CDF
19 Ιουν 2025	1 CDF = 0.6022 MWK	1 MWK = 1.6607 CDF
20 Ιουν 2025	1 CDF = 0.6031 MWK	1 MWK = 1.6582 CDF
21 Ιουν 2025	1 CDF = 0.6025 MWK	1 MWK = 1.6596 CDF
22 Ιουν 2025	1 CDF = 0.6025 MWK	1 MWK = 1.6596 CDF
23 Ιουν 2025	1 CDF = 0.6023 MWK	1 MWK = 1.6604 CDF
24 Ιουν 2025	1 CDF = 0.6023 MWK	1 MWK = 1.6602 CDF
25 Ιουν 2025	1 CDF = 0.6024 MWK	1 MWK = 1.66 CDF
26 Ιουν 2025	1 CDF = 0.6034 MWK	1 MWK = 1.6574 CDF
27 Ιουν 2025	1 CDF = 0.6024 MWK	1 MWK = 1.6599 CDF
28 Ιουν 2025	1 CDF = 0.6014 MWK	1 MWK = 1.6627 CDF
29 Ιουν 2025	1 CDF = 0.6014 MWK	1 MWK = 1.6627 CDF
30 Ιουν 2025	1 CDF = 0.6019 MWK	1 MWK = 1.6614 CDF

Jul 2025

Ημερομηνία	CDF-MWK	MWK-CDF
01 Ιουλ 2025	1 CDF = 0.6019 MWK	1 MWK = 1.6613 CDF
02 Ιουλ 2025	1 CDF = 0.6026 MWK	1 MWK = 1.6596 CDF
03 Ιουλ 2025	1 CDF = 0.6012 MWK	1 MWK = 1.6634 CDF
04 Ιουλ 2025	1 CDF = 0.6009 MWK	1 MWK = 1.6642 CDF
05 Ιουλ 2025	1 CDF = 0.601 MWK	1 MWK = 1.6638 CDF
06 Ιουλ 2025	1 CDF = 0.601 MWK	1 MWK = 1.6638 CDF
07 Ιουλ 2025	1 CDF = 0.601 MWK	1 MWK = 1.6638 CDF
08 Ιουλ 2025	1 CDF = 0.6007 MWK	1 MWK = 1.6648 CDF
09 Ιουλ 2025	1 CDF = 0.6008 MWK	1 MWK = 1.6645 CDF
10 Ιουλ 2025	1 CDF = 0.6012 MWK	1 MWK = 1.6633 CDF
11 Ιουλ 2025	1 CDF = 0.6007 MWK	1 MWK = 1.6647 CDF
12 Ιουλ 2025	1 CDF = 0.6007 MWK	1 MWK = 1.6648 CDF
13 Ιουλ 2025	1 CDF = 0.6007 MWK	1 MWK = 1.6648 CDF
14 Ιουλ 2025	1 CDF = 0.6008 MWK	1 MWK = 1.6643 CDF
15 Ιουλ 2025	1 CDF = 0.6012 MWK	1 MWK = 1.6632 CDF
16 Ιουλ 2025	1 CDF = 0.601 MWK	1 MWK = 1.664 CDF
17 Ιουλ 2025	1 CDF = 0.6009 MWK	1 MWK = 1.6642 CDF
18 Ιουλ 2025	1 CDF = 0.6006 MWK	1 MWK = 1.665 CDF
19 Ιουλ 2025	1 CDF = 0.6014 MWK	1 MWK = 1.6628 CDF
20 Ιουλ 2025	1 CDF = 0.6014 MWK	1 MWK = 1.6628 CDF
21 Ιουλ 2025	1 CDF = 0.6001 MWK	1 MWK = 1.6664 CDF
22 Ιουλ 2025	1 CDF = 0.6008 MWK	1 MWK = 1.6643 CDF
23 Ιουλ 2025	1 CDF = 0.6008 MWK	1 MWK = 1.6644 CDF
24 Ιουλ 2025	1 CDF = 0.6009 MWK	1 MWK = 1.6642 CDF
25 Ιουλ 2025	1 CDF = 0.6007 MWK	1 MWK = 1.6648 CDF
26 Ιουλ 2025	1 CDF = 0.5992 MWK	1 MWK = 1.6689 CDF
27 Ιουλ 2025	1 CDF = 0.5992 MWK	1 MWK = 1.6689 CDF
28 Ιουλ 2025	1 CDF = 0.6005 MWK	1 MWK = 1.6654 CDF
29 Ιουλ 2025	1 CDF = 0.6008 MWK	1 MWK = 1.6645 CDF
30 Ιουλ 2025	1 CDF = 0.6003 MWK	1 MWK = 1.666 CDF
31 Ιουλ 2025	1 CDF = 0.5998 MWK	1 MWK = 1.6674 CDF

Aug 2025

Ημερομηνία	CDF-MWK	MWK-CDF
01 Αυγ 2025	1 CDF = 0.5998 MWK	1 MWK = 1.6672 CDF
02 Αυγ 2025	1 CDF = 0.5908 MWK	1 MWK = 1.6927 CDF
03 Αυγ 2025	1 CDF = 0.5908 MWK	1 MWK = 1.6927 CDF
04 Αυγ 2025	1 CDF = 0.5994 MWK	1 MWK = 1.6682 CDF
05 Αυγ 2025	1 CDF = 0.6002 MWK	1 MWK = 1.6661 CDF
06 Αυγ 2025	1 CDF = 0.6 MWK	1 MWK = 1.6667 CDF
07 Αυγ 2025	1 CDF = 0.6007 MWK	1 MWK = 1.6646 CDF
08 Αυγ 2025	1 CDF = 0.5996 MWK	1 MWK = 1.6679 CDF
09 Αυγ 2025	1 CDF = 0.5996 MWK	1 MWK = 1.6679 CDF
10 Αυγ 2025	1 CDF = 0.5993 MWK	1 MWK = 1.6687 CDF
11 Αυγ 2025	1 CDF = 0.6003 MWK	1 MWK = 1.666 CDF
12 Αυγ 2025	1 CDF = 0.6001 MWK	1 MWK = 1.6663 CDF
13 Αυγ 2025	1 CDF = 0.6004 MWK	1 MWK = 1.6655 CDF
14 Αυγ 2025	1 CDF = 0.6002 MWK	1 MWK = 1.6661 CDF
15 Αυγ 2025	1 CDF = 0.6009 MWK	1 MWK = 1.6643 CDF
16 Αυγ 2025	1 CDF = 0.5993 MWK	1 MWK = 1.6686 CDF
17 Αυγ 2025	1 CDF = 0.5981 MWK	1 MWK = 1.6721 CDF
18 Αυγ 2025	1 CDF = 0.5988 MWK	1 MWK = 1.6701 CDF
19 Αυγ 2025	1 CDF = 0.5991 MWK	1 MWK = 1.6693 CDF
20 Αυγ 2025	1 CDF = 0.5988 MWK	1 MWK = 1.6699 CDF
21 Αυγ 2025	1 CDF = 0.6033 MWK	1 MWK = 1.6574 CDF
22 Αυγ 2025	1 CDF = 0.605 MWK	1 MWK = 1.653 CDF
23 Αυγ 2025	1 CDF = 0.6048 MWK	1 MWK = 1.6535 CDF
24 Αυγ 2025	1 CDF = 0.5984 MWK	1 MWK = 1.6712 CDF
25 Αυγ 2025	1 CDF = 0.6047 MWK	1 MWK = 1.6538 CDF
26 Αυγ 2025	1 CDF = 0.6067 MWK	1 MWK = 1.6483 CDF
27 Αυγ 2025	1 CDF = 0.6044 MWK	1 MWK = 1.6544 CDF
28 Αυγ 2025	1 CDF = 0.6046 MWK	1 MWK = 1.6541 CDF
29 Αυγ 2025	1 CDF = 0.6043 MWK	1 MWK = 1.6549 CDF
30 Αυγ 2025	1 CDF = 0.6042 MWK	1 MWK = 1.655 CDF
31 Αυγ 2025	1 CDF = 0.6042 MWK	1 MWK = 1.655 CDF

Sep 2025

Ημερομηνία	CDF-MWK	MWK-CDF
01 Σεπ 2025	1 CDF = 0.6049 MWK	1 MWK = 1.653 CDF

Πληροφορίες συναλλαγματικών ισοτιμιών CDF-MWK και MWK-CDF

Το Κονγκό Φράγκο (CDF) είναι το νόμισμα που χρησιμοποιείται σε Κογκό. Το Κουάτσα Του Μαλάουι (MWK) είναι το νόμισμα που χρησιμοποιείται σε Μαλάουι. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κογκό και Μαλάουι, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα