> Συναλλαγματικές ισοτιμίες CDF-MVR και MVR-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-MVR και MVR-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-MVR και MVR-CDF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CDF-MVR και MVR-CDF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CDF = 0,0054 MVR

1 MVR = 186,3608 CDF

1X 2X 3X

CDF σε MVRMVR σε CDF

Jan 2025

Ημερομηνία	CDF-MVR	MVR-CDF
01 Ιαν 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2996 CDF
02 Ιαν 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4947 CDF
03 Ιαν 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2177 CDF
04 Ιαν 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2213 CDF
05 Ιαν 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2213 CDF
06 Ιαν 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3526 CDF
07 Ιαν 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7641 CDF
08 Ιαν 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7338 CDF
09 Ιαν 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2432 CDF
10 Ιαν 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3272 CDF
11 Ιαν 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3184 CDF
12 Ιαν 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3184 CDF
13 Ιαν 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3818 CDF
14 Ιαν 2025	1 CDF = 0.0054 MVR	1 MVR = 186.237 CDF
15 Ιαν 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0316 CDF
16 Ιαν 2025	1 CDF = 0.0054 MVR	1 MVR = 184.021 CDF
17 Ιαν 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0313 CDF
18 Ιαν 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0307 CDF
19 Ιαν 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0307 CDF
20 Ιαν 2025	1 CDF = 0.0054 MVR	1 MVR = 184.031 CDF
21 Ιαν 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0315 CDF
22 Ιαν 2025	1 CDF = 0.0054 MVR	1 MVR = 184.031 CDF
23 Ιαν 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6234 CDF
24 Ιαν 2025	1 CDF = 0.0054 MVR	1 MVR = 184.7837 CDF
25 Ιαν 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6159 CDF
26 Ιαν 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6159 CDF
27 Ιαν 2025	1 CDF = 0.0054 MVR	1 MVR = 184.6219 CDF
28 Ιαν 2025	1 CDF = 0.0054 MVR	1 MVR = 184.7048 CDF
29 Ιαν 2025	1 CDF = 0.0054 MVR	1 MVR = 184.8475 CDF
30 Ιαν 2025	1 CDF = 0.0054 MVR	1 MVR = 184.7197 CDF
31 Ιαν 2025	1 CDF = 0.0054 MVR	1 MVR = 185.1373 CDF

Feb 2025

Ημερομηνία	CDF-MVR	MVR-CDF
01 Φεβ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.135 CDF
02 Φεβ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.135 CDF
03 Φεβ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.1424 CDF
04 Φεβ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.5622 CDF
05 Φεβ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.0594 CDF
06 Φεβ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.2683 CDF
07 Φεβ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.1072 CDF
08 Φεβ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.2648 CDF
09 Φεβ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.2648 CDF
10 Φεβ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.2736 CDF
11 Φεβ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3309 CDF
12 Φεβ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3751 CDF
13 Φεβ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3426 CDF
14 Φεβ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9154 CDF
15 Φεβ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0587 CDF
16 Φεβ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0587 CDF
17 Φεβ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1112 CDF
18 Φεβ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0968 CDF
19 Φεβ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2377 CDF
20 Φεβ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8575 CDF
21 Φεβ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1823 CDF
22 Φεβ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3184 CDF
23 Φεβ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3184 CDF
24 Φεβ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4292 CDF
25 Φεβ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.0969 CDF
26 Φεβ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.007 CDF
27 Φεβ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3728 CDF
28 Φεβ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9637 CDF

Mar 2025

Ημερομηνία	CDF-MVR	MVR-CDF
01 Μαρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4483 CDF
02 Μαρ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7888 CDF
03 Μαρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0124 CDF
04 Μαρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5604 CDF
05 Μαρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5655 CDF
06 Μαρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7537 CDF
07 Μαρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7211 CDF
08 Μαρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.184 CDF
09 Μαρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5626 CDF
10 Μαρ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9637 CDF
11 Μαρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1224 CDF
12 Μαρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5886 CDF
13 Μαρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6346 CDF
14 Μαρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2491 CDF
15 Μαρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6275 CDF
16 Μαρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0295 CDF
17 Μαρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6342 CDF
18 Μαρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1888 CDF
19 Μαρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1524 CDF
20 Μαρ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8224 CDF
21 Μαρ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.891 CDF
22 Μαρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.643 CDF
23 Μαρ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.997 CDF
24 Μαρ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9638 CDF
25 Μαρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1504 CDF
26 Μαρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4209 CDF
27 Μαρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2747 CDF
28 Μαρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3331 CDF
29 Μαρ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9886 CDF
30 Μαρ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8363 CDF
31 Μαρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5456 CDF

Apr 2025

Ημερομηνία	CDF-MVR	MVR-CDF
01 Απρ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.889 CDF
02 Απρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.585 CDF
03 Απρ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9221 CDF
04 Απρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5978 CDF
05 Απρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5132 CDF
06 Απρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5132 CDF
07 Απρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6487 CDF
08 Απρ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8827 CDF
09 Απρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3735 CDF
10 Απρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2042 CDF
11 Απρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2532 CDF
12 Απρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6108 CDF
13 Απρ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9944 CDF
14 Απρ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9319 CDF
15 Απρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5663 CDF
16 Απρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1638 CDF
17 Απρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5716 CDF
18 Απρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7893 CDF
19 Απρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7729 CDF
20 Απρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7729 CDF
21 Απρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.8669 CDF
22 Απρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.8685 CDF
23 Απρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6276 CDF
24 Απρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7579 CDF
25 Απρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7578 CDF
26 Απρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6924 CDF
27 Απρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6924 CDF
28 Απρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7026 CDF
29 Απρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.8305 CDF
30 Απρ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7354 CDF

May 2025

Ημερομηνία	CDF-MVR	MVR-CDF
01 Μαϊ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4382 CDF
02 Μαϊ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4365 CDF
03 Μαϊ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.303 CDF
04 Μαϊ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.303 CDF
05 Μαϊ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3024 CDF
06 Μαϊ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.6289 CDF
07 Μαϊ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3106 CDF
08 Μαϊ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5624 CDF
09 Μαϊ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5694 CDF
10 Μαϊ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4483 CDF
11 Μαϊ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4483 CDF
12 Μαϊ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.4469 CDF
13 Μαϊ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3604 CDF
14 Μαϊ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.8237 CDF
15 Μαϊ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7596 CDF
16 Μαϊ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.6445 CDF
17 Μαϊ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7005 CDF
18 Μαϊ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7005 CDF
19 Μαϊ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7041 CDF
20 Μαϊ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.7088 CDF
21 Μαϊ 2025	1 CDF = 0.0054 MVR	1 MVR = 184.0213 CDF
22 Μαϊ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3194 CDF
23 Μαϊ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.315 CDF
24 Μαϊ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3124 CDF
25 Μαϊ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3124 CDF
26 Μαϊ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3162 CDF
27 Μαϊ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3125 CDF
28 Μαϊ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3132 CDF
29 Μαϊ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3161 CDF
30 Μαϊ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3189 CDF
31 Μαϊ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3124 CDF

Jun 2025

Ημερομηνία	CDF-MVR	MVR-CDF
01 Ιουν 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3124 CDF
02 Ιουν 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3178 CDF
03 Ιουν 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3102 CDF
04 Ιουν 2025	1 CDF = 0.0054 MVR	1 MVR = 185.3156 CDF
05 Ιουν 2025	1 CDF = 0.0053 MVR	1 MVR = 186.9526 CDF
06 Ιουν 2025	1 CDF = 0.0053 MVR	1 MVR = 187.0172 CDF
07 Ιουν 2025	1 CDF = 0.0053 MVR	1 MVR = 186.9518 CDF
08 Ιουν 2025	1 CDF = 0.0053 MVR	1 MVR = 186.9518 CDF
09 Ιουν 2025	1 CDF = 0.0053 MVR	1 MVR = 186.9525 CDF
10 Ιουν 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7577 CDF
11 Ιουν 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7577 CDF
12 Ιουν 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7571 CDF
13 Ιουν 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7569 CDF
14 Ιουν 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7571 CDF
15 Ιουν 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7571 CDF
16 Ιουν 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7573 CDF
17 Ιουν 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7572 CDF
18 Ιουν 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7576 CDF
19 Ιουν 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7574 CDF
20 Ιουν 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7576 CDF
21 Ιουν 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7571 CDF
22 Ιουν 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7571 CDF
23 Ιουν 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7575 CDF
24 Ιουν 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7573 CDF
25 Ιουν 2025	1 CDF = 0.0054 MVR	1 MVR = 186.758 CDF
26 Ιουν 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7577 CDF
27 Ιουν 2025	1 CDF = 0.0054 MVR	1 MVR = 186.7574 CDF
28 Ιουν 2025	1 CDF = 0.0053 MVR	1 MVR = 187.0325 CDF
29 Ιουν 2025	1 CDF = 0.0053 MVR	1 MVR = 187.0325 CDF
30 Ιουν 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3901 CDF

Jul 2025

Ημερομηνία	CDF-MVR	MVR-CDF
01 Ιουλ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.8891 CDF
02 Ιουλ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.9122 CDF
03 Ιουλ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.3459 CDF
04 Ιουλ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.3762 CDF
05 Ιουλ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.2922 CDF
06 Ιουλ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.2922 CDF
07 Ιουλ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.3358 CDF
08 Ιουλ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.318 CDF
09 Ιουλ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.4484 CDF
10 Ιουλ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.4097 CDF
11 Ιουλ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.3658 CDF
12 Ιουλ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.3571 CDF
13 Ιουλ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.3571 CDF
14 Ιουλ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.4316 CDF
15 Ιουλ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.4184 CDF
16 Ιουλ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.4355 CDF
17 Ιουλ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.3546 CDF
18 Ιουλ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.3183 CDF
19 Ιουλ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.3571 CDF
20 Ιουλ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.3571 CDF
21 Ιουλ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.443 CDF
22 Ιουλ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.4383 CDF
23 Ιουλ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.4335 CDF
24 Ιουλ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.3993 CDF
25 Ιουλ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.5212 CDF
26 Ιουλ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.5519 CDF
27 Ιουλ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.5519 CDF
28 Ιουλ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.6015 CDF
29 Ιουλ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.6205 CDF
30 Ιουλ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.5726 CDF
31 Ιουλ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.7195 CDF

Aug 2025

Ημερομηνία	CDF-MVR	MVR-CDF
01 Αυγ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.5675 CDF
02 Αυγ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.6168 CDF
03 Αυγ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.6168 CDF
04 Αυγ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.9844 CDF
05 Αυγ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.5779 CDF
06 Αυγ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.6821 CDF
07 Αυγ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.6434 CDF
08 Αυγ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.6178 CDF
09 Αυγ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.6168 CDF
10 Αυγ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.6168 CDF
11 Αυγ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.6751 CDF
12 Αυγ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.6984 CDF
13 Αυγ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.6509 CDF
14 Αυγ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.6129 CDF
15 Αυγ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.6941 CDF
16 Αυγ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.8604 CDF
17 Αυγ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.8604 CDF
18 Αυγ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.871 CDF
19 Αυγ 2025	1 CDF = 0.0053 MVR	1 MVR = 187.8618 CDF
20 Αυγ 2025	1 CDF = 0.0053 MVR	1 MVR = 188.0317 CDF
21 Αυγ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.5595 CDF
22 Αυγ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9221 CDF
23 Αυγ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9786 CDF
24 Αυγ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9786 CDF
25 Αυγ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9886 CDF
26 Αυγ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.2174 CDF
27 Αυγ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.0811 CDF
28 Αυγ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3769 CDF
29 Αυγ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.3643 CDF
30 Αυγ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9938 CDF
31 Αυγ 2025	1 CDF = 0.0054 MVR	1 MVR = 185.9938 CDF

Sep 2025

Ημερομηνία	CDF-MVR	MVR-CDF
01 Σεπ 2025	1 CDF = 0.0054 MVR	1 MVR = 186.1102 CDF

Πληροφορίες συναλλαγματικών ισοτιμιών CDF-MVR και MVR-CDF

Το Κονγκό Φράγκο (CDF) είναι το νόμισμα που χρησιμοποιείται σε Κογκό. Το Μαλδίβων Rufiyaa (MVR) είναι το νόμισμα που χρησιμοποιείται σε Μαλδίβες. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κογκό και Μαλδίβες, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα