currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες CDF-MOP και MOP-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-MOP και MOP-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-MOP και MOP-CDF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CDF-MOP και MOP-CDF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 CDF = 0,0028 MOP
1 MOP = 357,3832 CDF
1X 2X 3X

Jan 2025

ΗμερομηνίαCDF-MOPMOP-CDF
01 Ιαν 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2646 CDF
02 Ιαν 2025 1 CDF = 0.0028 MOP 1 MOP = 358.2316 CDF
03 Ιαν 2025 1 CDF = 0.0028 MOP 1 MOP = 357.9336 CDF
04 Ιαν 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5978 CDF
05 Ιαν 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5978 CDF
06 Ιαν 2025 1 CDF = 0.0028 MOP 1 MOP = 357.904 CDF
07 Ιαν 2025 1 CDF = 0.0028 MOP 1 MOP = 358.1822 CDF
08 Ιαν 2025 1 CDF = 0.0028 MOP 1 MOP = 357.7302 CDF
09 Ιαν 2025 1 CDF = 0.0028 MOP 1 MOP = 358.1252 CDF
10 Ιαν 2025 1 CDF = 0.0028 MOP 1 MOP = 357.8997 CDF
11 Ιαν 2025 1 CDF = 0.0028 MOP 1 MOP = 356.3225 CDF
12 Ιαν 2025 1 CDF = 0.0028 MOP 1 MOP = 356.3225 CDF
13 Ιαν 2025 1 CDF = 0.0028 MOP 1 MOP = 357.6805 CDF
14 Ιαν 2025 1 CDF = 0.0028 MOP 1 MOP = 357.4621 CDF
15 Ιαν 2025 1 CDF = 0.0028 MOP 1 MOP = 353.4744 CDF
16 Ιαν 2025 1 CDF = 0.0028 MOP 1 MOP = 352.9366 CDF
17 Ιαν 2025 1 CDF = 0.0028 MOP 1 MOP = 353.3871 CDF
18 Ιαν 2025 1 CDF = 0.0028 MOP 1 MOP = 353.5004 CDF
19 Ιαν 2025 1 CDF = 0.0028 MOP 1 MOP = 353.5004 CDF
20 Ιαν 2025 1 CDF = 0.0028 MOP 1 MOP = 353.0064 CDF
21 Ιαν 2025 1 CDF = 0.0028 MOP 1 MOP = 353.466 CDF
22 Ιαν 2025 1 CDF = 0.0028 MOP 1 MOP = 355.3694 CDF
23 Ιαν 2025 1 CDF = 0.0028 MOP 1 MOP = 354.3894 CDF
24 Ιαν 2025 1 CDF = 0.0028 MOP 1 MOP = 354.599 CDF
25 Ιαν 2025 1 CDF = 0.0028 MOP 1 MOP = 355.2404 CDF
26 Ιαν 2025 1 CDF = 0.0028 MOP 1 MOP = 355.2404 CDF
27 Ιαν 2025 1 CDF = 0.0028 MOP 1 MOP = 354.6636 CDF
28 Ιαν 2025 1 CDF = 0.0028 MOP 1 MOP = 354.1509 CDF
29 Ιαν 2025 1 CDF = 0.0028 MOP 1 MOP = 354.6951 CDF
30 Ιαν 2025 1 CDF = 0.0028 MOP 1 MOP = 354.7304 CDF
31 Ιαν 2025 1 CDF = 0.0028 MOP 1 MOP = 355.5503 CDF

Feb 2025

ΗμερομηνίαCDF-MOPMOP-CDF
01 Φεβ 2025 1 CDF = 0.0028 MOP 1 MOP = 355.5503 CDF
02 Φεβ 2025 1 CDF = 0.0028 MOP 1 MOP = 354.9594 CDF
03 Φεβ 2025 1 CDF = 0.0028 MOP 1 MOP = 355.5496 CDF
04 Φεβ 2025 1 CDF = 0.0028 MOP 1 MOP = 355.3387 CDF
05 Φεβ 2025 1 CDF = 0.0028 MOP 1 MOP = 355.1678 CDF
06 Φεβ 2025 1 CDF = 0.0028 MOP 1 MOP = 355.9233 CDF
07 Φεβ 2025 1 CDF = 0.0028 MOP 1 MOP = 354.9875 CDF
08 Φεβ 2025 1 CDF = 0.0028 MOP 1 MOP = 354.2445 CDF
09 Φεβ 2025 1 CDF = 0.0028 MOP 1 MOP = 354.2445 CDF
10 Φεβ 2025 1 CDF = 0.0028 MOP 1 MOP = 355.4866 CDF
11 Φεβ 2025 1 CDF = 0.0028 MOP 1 MOP = 357.6519 CDF
12 Φεβ 2025 1 CDF = 0.0028 MOP 1 MOP = 357.9338 CDF
13 Φεβ 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6017 CDF
14 Φεβ 2025 1 CDF = 0.0028 MOP 1 MOP = 357.2067 CDF
15 Φεβ 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5232 CDF
16 Φεβ 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5232 CDF
17 Φεβ 2025 1 CDF = 0.0028 MOP 1 MOP = 357.6682 CDF
18 Φεβ 2025 1 CDF = 0.0028 MOP 1 MOP = 357.5728 CDF
19 Φεβ 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4278 CDF
20 Φεβ 2025 1 CDF = 0.0028 MOP 1 MOP = 358.3163 CDF
21 Φεβ 2025 1 CDF = 0.0028 MOP 1 MOP = 358.2792 CDF
22 Φεβ 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4504 CDF
23 Φεβ 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4504 CDF
24 Φεβ 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5001 CDF
25 Φεβ 2025 1 CDF = 0.0028 MOP 1 MOP = 358.8837 CDF
26 Φεβ 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6425 CDF
27 Φεβ 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5063 CDF
28 Φεβ 2025 1 CDF = 0.0028 MOP 1 MOP = 358.3418 CDF

Mar 2025

ΗμερομηνίαCDF-MOPMOP-CDF
01 Μαρ 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6898 CDF
02 Μαρ 2025 1 CDF = 0.0028 MOP 1 MOP = 358.465 CDF
03 Μαρ 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4735 CDF
04 Μαρ 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4789 CDF
05 Μαρ 2025 1 CDF = 0.0028 MOP 1 MOP = 359.6617 CDF
06 Μαρ 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2455 CDF
07 Μαρ 2025 1 CDF = 0.0028 MOP 1 MOP = 359.1332 CDF
08 Μαρ 2025 1 CDF = 0.0028 MOP 1 MOP = 359.1377 CDF
09 Μαρ 2025 1 CDF = 0.0028 MOP 1 MOP = 358.7584 CDF
10 Μαρ 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2113 CDF
11 Μαρ 2025 1 CDF = 0.0028 MOP 1 MOP = 359.3214 CDF
12 Μαρ 2025 1 CDF = 0.0028 MOP 1 MOP = 359.0117 CDF
13 Μαρ 2025 1 CDF = 0.0028 MOP 1 MOP = 359.299 CDF
14 Μαρ 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2595 CDF
15 Μαρ 2025 1 CDF = 0.0028 MOP 1 MOP = 360.1059 CDF
16 Μαρ 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2063 CDF
17 Μαρ 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2305 CDF
18 Μαρ 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2418 CDF
19 Μαρ 2025 1 CDF = 0.0028 MOP 1 MOP = 359.2625 CDF
20 Μαρ 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6071 CDF
21 Μαρ 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6215 CDF
22 Μαρ 2025 1 CDF = 0.0028 MOP 1 MOP = 359.9707 CDF
23 Μαρ 2025 1 CDF = 0.0028 MOP 1 MOP = 359.0824 CDF
24 Μαρ 2025 1 CDF = 0.0028 MOP 1 MOP = 359.0693 CDF
25 Μαρ 2025 1 CDF = 0.0028 MOP 1 MOP = 359.0303 CDF
26 Μαρ 2025 1 CDF = 0.0028 MOP 1 MOP = 358.1291 CDF
27 Μαρ 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5564 CDF
28 Μαρ 2025 1 CDF = 0.0028 MOP 1 MOP = 358.1997 CDF
29 Μαρ 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5337 CDF
30 Μαρ 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4685 CDF
31 Μαρ 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5415 CDF

Apr 2025

ΗμερομηνίαCDF-MOPMOP-CDF
01 Απρ 2025 1 CDF = 0.0028 MOP 1 MOP = 358.2128 CDF
02 Απρ 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4818 CDF
03 Απρ 2025 1 CDF = 0.0028 MOP 1 MOP = 358.1442 CDF
04 Απρ 2025 1 CDF = 0.0028 MOP 1 MOP = 359.7017 CDF
05 Απρ 2025 1 CDF = 0.0028 MOP 1 MOP = 356.6646 CDF
06 Απρ 2025 1 CDF = 0.0028 MOP 1 MOP = 356.6646 CDF
07 Απρ 2025 1 CDF = 0.0028 MOP 1 MOP = 358.8507 CDF
08 Απρ 2025 1 CDF = 0.0028 MOP 1 MOP = 358.7579 CDF
09 Απρ 2025 1 CDF = 0.0028 MOP 1 MOP = 359.6205 CDF
10 Απρ 2025 1 CDF = 0.0028 MOP 1 MOP = 359.9288 CDF
11 Απρ 2025 1 CDF = 0.0028 MOP 1 MOP = 359.9701 CDF
12 Απρ 2025 1 CDF = 0.0028 MOP 1 MOP = 360.5746 CDF
13 Απρ 2025 1 CDF = 0.0028 MOP 1 MOP = 359.8708 CDF
14 Απρ 2025 1 CDF = 0.0028 MOP 1 MOP = 359.927 CDF
15 Απρ 2025 1 CDF = 0.0028 MOP 1 MOP = 359.4456 CDF
16 Απρ 2025 1 CDF = 0.0028 MOP 1 MOP = 359.7994 CDF
17 Απρ 2025 1 CDF = 0.0028 MOP 1 MOP = 359.8071 CDF
18 Απρ 2025 1 CDF = 0.0028 MOP 1 MOP = 360.0574 CDF
19 Απρ 2025 1 CDF = 0.0028 MOP 1 MOP = 360.0574 CDF
20 Απρ 2025 1 CDF = 0.0028 MOP 1 MOP = 360.0574 CDF
21 Απρ 2025 1 CDF = 0.0028 MOP 1 MOP = 360.0574 CDF
22 Απρ 2025 1 CDF = 0.0028 MOP 1 MOP = 360.1038 CDF
23 Απρ 2025 1 CDF = 0.0028 MOP 1 MOP = 359.759 CDF
24 Απρ 2025 1 CDF = 0.0028 MOP 1 MOP = 360.2822 CDF
25 Απρ 2025 1 CDF = 0.0028 MOP 1 MOP = 360.1037 CDF
26 Απρ 2025 1 CDF = 0.0028 MOP 1 MOP = 360.1039 CDF
27 Απρ 2025 1 CDF = 0.0028 MOP 1 MOP = 360.1039 CDF
28 Απρ 2025 1 CDF = 0.0028 MOP 1 MOP = 360.0168 CDF
29 Απρ 2025 1 CDF = 0.0028 MOP 1 MOP = 360.4102 CDF
30 Απρ 2025 1 CDF = 0.0028 MOP 1 MOP = 360.2992 CDF

May 2025

ΗμερομηνίαCDF-MOPMOP-CDF
01 Μαϊ 2025 1 CDF = 0.0028 MOP 1 MOP = 358.5513 CDF
02 Μαϊ 2025 1 CDF = 0.0028 MOP 1 MOP = 359.7641 CDF
03 Μαϊ 2025 1 CDF = 0.0028 MOP 1 MOP = 358.7521 CDF
04 Μαϊ 2025 1 CDF = 0.0028 MOP 1 MOP = 358.7521 CDF
05 Μαϊ 2025 1 CDF = 0.0028 MOP 1 MOP = 359.9805 CDF
06 Μαϊ 2025 1 CDF = 0.0028 MOP 1 MOP = 359.9894 CDF
07 Μαϊ 2025 1 CDF = 0.0028 MOP 1 MOP = 359.1633 CDF
08 Μαϊ 2025 1 CDF = 0.0028 MOP 1 MOP = 359.4864 CDF
09 Μαϊ 2025 1 CDF = 0.0028 MOP 1 MOP = 358.9906 CDF
10 Μαϊ 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6159 CDF
11 Μαϊ 2025 1 CDF = 0.0028 MOP 1 MOP = 358.6159 CDF
12 Μαϊ 2025 1 CDF = 0.0028 MOP 1 MOP = 358.4971 CDF
13 Μαϊ 2025 1 CDF = 0.0028 MOP 1 MOP = 357.6899 CDF
14 Μαϊ 2025 1 CDF = 0.0028 MOP 1 MOP = 356.6951 CDF
15 Μαϊ 2025 1 CDF = 0.0028 MOP 1 MOP = 356.5828 CDF
16 Μαϊ 2025 1 CDF = 0.0028 MOP 1 MOP = 356.6983 CDF
17 Μαϊ 2025 1 CDF = 0.0028 MOP 1 MOP = 355.5074 CDF
18 Μαϊ 2025 1 CDF = 0.0028 MOP 1 MOP = 355.5074 CDF
19 Μαϊ 2025 1 CDF = 0.0028 MOP 1 MOP = 356.3501 CDF
20 Μαϊ 2025 1 CDF = 0.0028 MOP 1 MOP = 356.282 CDF
21 Μαϊ 2025 1 CDF = 0.0028 MOP 1 MOP = 352.9118 CDF
22 Μαϊ 2025 1 CDF = 0.0028 MOP 1 MOP = 355.8351 CDF
23 Μαϊ 2025 1 CDF = 0.0028 MOP 1 MOP = 355.1093 CDF
24 Μαϊ 2025 1 CDF = 0.0028 MOP 1 MOP = 355.8246 CDF
25 Μαϊ 2025 1 CDF = 0.0028 MOP 1 MOP = 355.8246 CDF
26 Μαϊ 2025 1 CDF = 0.0028 MOP 1 MOP = 354.9175 CDF
27 Μαϊ 2025 1 CDF = 0.0028 MOP 1 MOP = 354.8843 CDF
28 Μαϊ 2025 1 CDF = 0.0028 MOP 1 MOP = 354.7235 CDF
29 Μαϊ 2025 1 CDF = 0.0028 MOP 1 MOP = 354.6405 CDF
30 Μαϊ 2025 1 CDF = 0.0028 MOP 1 MOP = 354.8463 CDF
31 Μαϊ 2025 1 CDF = 0.0028 MOP 1 MOP = 354.8463 CDF

Jun 2025

ΗμερομηνίαCDF-MOPMOP-CDF
01 Ιουν 2025 1 CDF = 0.0028 MOP 1 MOP = 354.8463 CDF
02 Ιουν 2025 1 CDF = 0.0028 MOP 1 MOP = 354.8408 CDF
03 Ιουν 2025 1 CDF = 0.0028 MOP 1 MOP = 354.3667 CDF
04 Ιουν 2025 1 CDF = 0.0028 MOP 1 MOP = 354.6083 CDF
05 Ιουν 2025 1 CDF = 0.0028 MOP 1 MOP = 356.2745 CDF
06 Ιουν 2025 1 CDF = 0.0028 MOP 1 MOP = 356.54 CDF
07 Ιουν 2025 1 CDF = 0.0028 MOP 1 MOP = 355.7611 CDF
08 Ιουν 2025 1 CDF = 0.0028 MOP 1 MOP = 355.7611 CDF
09 Ιουν 2025 1 CDF = 0.0028 MOP 1 MOP = 356.2579 CDF
10 Ιουν 2025 1 CDF = 0.0028 MOP 1 MOP = 356.0581 CDF
11 Ιουν 2025 1 CDF = 0.0028 MOP 1 MOP = 355.7616 CDF
12 Ιουν 2025 1 CDF = 0.0028 MOP 1 MOP = 355.9217 CDF
13 Ιουν 2025 1 CDF = 0.0028 MOP 1 MOP = 355.5745 CDF
14 Ιουν 2025 1 CDF = 0.0028 MOP 1 MOP = 357.4289 CDF
15 Ιουν 2025 1 CDF = 0.0028 MOP 1 MOP = 357.4289 CDF
16 Ιουν 2025 1 CDF = 0.0028 MOP 1 MOP = 355.9862 CDF
17 Ιουν 2025 1 CDF = 0.0028 MOP 1 MOP = 355.9593 CDF
18 Ιουν 2025 1 CDF = 0.0028 MOP 1 MOP = 356.0432 CDF
19 Ιουν 2025 1 CDF = 0.0028 MOP 1 MOP = 356.1177 CDF
20 Ιουν 2025 1 CDF = 0.0028 MOP 1 MOP = 355.6172 CDF
21 Ιουν 2025 1 CDF = 0.0028 MOP 1 MOP = 355.9276 CDF
22 Ιουν 2025 1 CDF = 0.0028 MOP 1 MOP = 355.9276 CDF
23 Ιουν 2025 1 CDF = 0.0028 MOP 1 MOP = 356.0669 CDF
24 Ιουν 2025 1 CDF = 0.0028 MOP 1 MOP = 356.0322 CDF
25 Ιουν 2025 1 CDF = 0.0028 MOP 1 MOP = 355.9822 CDF
26 Ιουν 2025 1 CDF = 0.0028 MOP 1 MOP = 355.4297 CDF
27 Ιουν 2025 1 CDF = 0.0028 MOP 1 MOP = 355.9287 CDF
28 Ιουν 2025 1 CDF = 0.0028 MOP 1 MOP = 356.5361 CDF
29 Ιουν 2025 1 CDF = 0.0028 MOP 1 MOP = 356.5361 CDF
30 Ιουν 2025 1 CDF = 0.0028 MOP 1 MOP = 356.2764 CDF

Jul 2025

ΗμερομηνίαCDF-MOPMOP-CDF
01 Ιουλ 2025 1 CDF = 0.0028 MOP 1 MOP = 356.2593 CDF

Πληροφορίες συναλλαγματικών ισοτιμιών CDF-MOP και MOP-CDF

Το Κονγκό Φράγκο (CDF) είναι το νόμισμα που χρησιμοποιείται σε Κογκό. Το Μακάο Pataca (MOP) είναι το νόμισμα που χρησιμοποιείται σε Μακάο. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κογκό και Μακάο, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.