currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες CDF-LKR και LKR-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-LKR και LKR-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-LKR και LKR-CDF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CDF-LKR και LKR-CDF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 CDF = 0,1098 LKR
1 LKR = 9,1044 CDF
1X 2X 3X

Jan 2025

ΗμερομηνίαCDF-LKRLKR-CDF
01 Ιαν 2025 1 CDF = 0.1018 LKR 1 LKR = 9.8184 CDF
02 Ιαν 2025 1 CDF = 0.1022 LKR 1 LKR = 9.7877 CDF
03 Ιαν 2025 1 CDF = 0.1024 LKR 1 LKR = 9.7631 CDF
04 Ιαν 2025 1 CDF = 0.1022 LKR 1 LKR = 9.7812 CDF
05 Ιαν 2025 1 CDF = 0.1022 LKR 1 LKR = 9.7812 CDF
06 Ιαν 2025 1 CDF = 0.1032 LKR 1 LKR = 9.6911 CDF
07 Ιαν 2025 1 CDF = 0.103 LKR 1 LKR = 9.708 CDF
08 Ιαν 2025 1 CDF = 0.1033 LKR 1 LKR = 9.6842 CDF
09 Ιαν 2025 1 CDF = 0.1027 LKR 1 LKR = 9.7414 CDF
10 Ιαν 2025 1 CDF = 0.1026 LKR 1 LKR = 9.7437 CDF
11 Ιαν 2025 1 CDF = 0.1031 LKR 1 LKR = 9.7002 CDF
12 Ιαν 2025 1 CDF = 0.1031 LKR 1 LKR = 9.7002 CDF
13 Ιαν 2025 1 CDF = 0.1027 LKR 1 LKR = 9.7343 CDF
14 Ιαν 2025 1 CDF = 0.1027 LKR 1 LKR = 9.7324 CDF
15 Ιαν 2025 1 CDF = 0.1043 LKR 1 LKR = 9.5911 CDF
16 Ιαν 2025 1 CDF = 0.1047 LKR 1 LKR = 9.5551 CDF
17 Ιαν 2025 1 CDF = 0.1046 LKR 1 LKR = 9.5607 CDF
18 Ιαν 2025 1 CDF = 0.1046 LKR 1 LKR = 9.564 CDF
19 Ιαν 2025 1 CDF = 0.1046 LKR 1 LKR = 9.564 CDF
20 Ιαν 2025 1 CDF = 0.1047 LKR 1 LKR = 9.5506 CDF
21 Ιαν 2025 1 CDF = 0.1049 LKR 1 LKR = 9.5327 CDF
22 Ιαν 2025 1 CDF = 0.1043 LKR 1 LKR = 9.5841 CDF
23 Ιαν 2025 1 CDF = 0.105 LKR 1 LKR = 9.5227 CDF
24 Ιαν 2025 1 CDF = 0.1048 LKR 1 LKR = 9.5393 CDF
25 Ιαν 2025 1 CDF = 0.1046 LKR 1 LKR = 9.5566 CDF
26 Ιαν 2025 1 CDF = 0.1046 LKR 1 LKR = 9.5566 CDF
27 Ιαν 2025 1 CDF = 0.1049 LKR 1 LKR = 9.5305 CDF
28 Ιαν 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5728 CDF
29 Ιαν 2025 1 CDF = 0.1042 LKR 1 LKR = 9.601 CDF
30 Ιαν 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5668 CDF
31 Ιαν 2025 1 CDF = 0.1044 LKR 1 LKR = 9.577 CDF

Feb 2025

ΗμερομηνίαCDF-LKRLKR-CDF
01 Φεβ 2025 1 CDF = 0.1044 LKR 1 LKR = 9.577 CDF
02 Φεβ 2025 1 CDF = 0.1046 LKR 1 LKR = 9.5612 CDF
03 Φεβ 2025 1 CDF = 0.105 LKR 1 LKR = 9.5281 CDF
04 Φεβ 2025 1 CDF = 0.1051 LKR 1 LKR = 9.515 CDF
05 Φεβ 2025 1 CDF = 0.1048 LKR 1 LKR = 9.5428 CDF
06 Φεβ 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5699 CDF
07 Φεβ 2025 1 CDF = 0.1044 LKR 1 LKR = 9.581 CDF
08 Φεβ 2025 1 CDF = 0.1046 LKR 1 LKR = 9.5612 CDF
09 Φεβ 2025 1 CDF = 0.1046 LKR 1 LKR = 9.5612 CDF
10 Φεβ 2025 1 CDF = 0.1041 LKR 1 LKR = 9.6108 CDF
11 Φεβ 2025 1 CDF = 0.1035 LKR 1 LKR = 9.6616 CDF
12 Φεβ 2025 1 CDF = 0.1035 LKR 1 LKR = 9.6648 CDF
13 Φεβ 2025 1 CDF = 0.1033 LKR 1 LKR = 9.6829 CDF
14 Φεβ 2025 1 CDF = 0.1032 LKR 1 LKR = 9.6904 CDF
15 Φεβ 2025 1 CDF = 0.1028 LKR 1 LKR = 9.7258 CDF
16 Φεβ 2025 1 CDF = 0.1028 LKR 1 LKR = 9.7258 CDF
17 Φεβ 2025 1 CDF = 0.1032 LKR 1 LKR = 9.6933 CDF
18 Φεβ 2025 1 CDF = 0.1034 LKR 1 LKR = 9.6709 CDF
19 Φεβ 2025 1 CDF = 0.1034 LKR 1 LKR = 9.6708 CDF
20 Φεβ 2025 1 CDF = 0.1031 LKR 1 LKR = 9.6955 CDF
21 Φεβ 2025 1 CDF = 0.1031 LKR 1 LKR = 9.6995 CDF
22 Φεβ 2025 1 CDF = 0.103 LKR 1 LKR = 9.7041 CDF
23 Φεβ 2025 1 CDF = 0.103 LKR 1 LKR = 9.7041 CDF
24 Φεβ 2025 1 CDF = 0.103 LKR 1 LKR = 9.7103 CDF
25 Φεβ 2025 1 CDF = 0.1029 LKR 1 LKR = 9.7229 CDF
26 Φεβ 2025 1 CDF = 0.1029 LKR 1 LKR = 9.7174 CDF
27 Φεβ 2025 1 CDF = 0.1029 LKR 1 LKR = 9.7224 CDF
28 Φεβ 2025 1 CDF = 0.1029 LKR 1 LKR = 9.7164 CDF

Mar 2025

ΗμερομηνίαCDF-LKRLKR-CDF
01 Μαρ 2025 1 CDF = 0.1027 LKR 1 LKR = 9.7327 CDF
02 Μαρ 2025 1 CDF = 0.1028 LKR 1 LKR = 9.7306 CDF
03 Μαρ 2025 1 CDF = 0.1028 LKR 1 LKR = 9.7306 CDF
04 Μαρ 2025 1 CDF = 0.1029 LKR 1 LKR = 9.7202 CDF
05 Μαρ 2025 1 CDF = 0.1026 LKR 1 LKR = 9.7481 CDF
06 Μαρ 2025 1 CDF = 0.1028 LKR 1 LKR = 9.7305 CDF
07 Μαρ 2025 1 CDF = 0.1028 LKR 1 LKR = 9.7294 CDF
08 Μαρ 2025 1 CDF = 0.1027 LKR 1 LKR = 9.7366 CDF
09 Μαρ 2025 1 CDF = 0.1029 LKR 1 LKR = 9.7192 CDF
10 Μαρ 2025 1 CDF = 0.1027 LKR 1 LKR = 9.7378 CDF
11 Μαρ 2025 1 CDF = 0.1028 LKR 1 LKR = 9.7246 CDF
12 Μαρ 2025 1 CDF = 0.1028 LKR 1 LKR = 9.7258 CDF
13 Μαρ 2025 1 CDF = 0.1027 LKR 1 LKR = 9.7386 CDF
14 Μαρ 2025 1 CDF = 0.1027 LKR 1 LKR = 9.7346 CDF
15 Μαρ 2025 1 CDF = 0.1028 LKR 1 LKR = 9.726 CDF
16 Μαρ 2025 1 CDF = 0.103 LKR 1 LKR = 9.7061 CDF
17 Μαρ 2025 1 CDF = 0.1031 LKR 1 LKR = 9.7008 CDF
18 Μαρ 2025 1 CDF = 0.1032 LKR 1 LKR = 9.694 CDF
19 Μαρ 2025 1 CDF = 0.103 LKR 1 LKR = 9.707 CDF
20 Μαρ 2025 1 CDF = 0.1032 LKR 1 LKR = 9.6869 CDF
21 Μαρ 2025 1 CDF = 0.1032 LKR 1 LKR = 9.6877 CDF
22 Μαρ 2025 1 CDF = 0.1028 LKR 1 LKR = 9.725 CDF
23 Μαρ 2025 1 CDF = 0.1031 LKR 1 LKR = 9.7025 CDF
24 Μαρ 2025 1 CDF = 0.1031 LKR 1 LKR = 9.7025 CDF
25 Μαρ 2025 1 CDF = 0.1033 LKR 1 LKR = 9.6812 CDF
26 Μαρ 2025 1 CDF = 0.1033 LKR 1 LKR = 9.6802 CDF
27 Μαρ 2025 1 CDF = 0.1032 LKR 1 LKR = 9.6941 CDF
28 Μαρ 2025 1 CDF = 0.1032 LKR 1 LKR = 9.6897 CDF
29 Μαρ 2025 1 CDF = 0.1032 LKR 1 LKR = 9.6886 CDF
30 Μαρ 2025 1 CDF = 0.1031 LKR 1 LKR = 9.7001 CDF
31 Μαρ 2025 1 CDF = 0.1031 LKR 1 LKR = 9.6984 CDF

Apr 2025

ΗμερομηνίαCDF-LKRLKR-CDF
01 Απρ 2025 1 CDF = 0.1029 LKR 1 LKR = 9.7146 CDF
02 Απρ 2025 1 CDF = 0.103 LKR 1 LKR = 9.7109 CDF
03 Απρ 2025 1 CDF = 0.1026 LKR 1 LKR = 9.7483 CDF
04 Απρ 2025 1 CDF = 0.103 LKR 1 LKR = 9.7121 CDF
05 Απρ 2025 1 CDF = 0.1038 LKR 1 LKR = 9.6301 CDF
06 Απρ 2025 1 CDF = 0.1038 LKR 1 LKR = 9.6301 CDF
07 Απρ 2025 1 CDF = 0.1037 LKR 1 LKR = 9.6417 CDF
08 Απρ 2025 1 CDF = 0.1033 LKR 1 LKR = 9.6766 CDF
09 Απρ 2025 1 CDF = 0.1047 LKR 1 LKR = 9.5483 CDF
10 Απρ 2025 1 CDF = 0.1037 LKR 1 LKR = 9.6393 CDF
11 Απρ 2025 1 CDF = 0.1032 LKR 1 LKR = 9.6861 CDF
12 Απρ 2025 1 CDF = 0.1036 LKR 1 LKR = 9.6569 CDF
13 Απρ 2025 1 CDF = 0.1037 LKR 1 LKR = 9.6388 CDF
14 Απρ 2025 1 CDF = 0.1037 LKR 1 LKR = 9.6388 CDF
15 Απρ 2025 1 CDF = 0.1038 LKR 1 LKR = 9.6358 CDF
16 Απρ 2025 1 CDF = 0.1038 LKR 1 LKR = 9.632 CDF
17 Απρ 2025 1 CDF = 0.104 LKR 1 LKR = 9.6181 CDF
18 Απρ 2025 1 CDF = 0.1039 LKR 1 LKR = 9.6248 CDF
19 Απρ 2025 1 CDF = 0.1039 LKR 1 LKR = 9.6248 CDF
20 Απρ 2025 1 CDF = 0.1039 LKR 1 LKR = 9.6248 CDF
21 Απρ 2025 1 CDF = 0.1039 LKR 1 LKR = 9.6248 CDF
22 Απρ 2025 1 CDF = 0.1042 LKR 1 LKR = 9.5937 CDF
23 Απρ 2025 1 CDF = 0.1042 LKR 1 LKR = 9.5933 CDF
24 Απρ 2025 1 CDF = 0.1042 LKR 1 LKR = 9.5984 CDF
25 Απρ 2025 1 CDF = 0.1041 LKR 1 LKR = 9.6019 CDF
26 Απρ 2025 1 CDF = 0.1041 LKR 1 LKR = 9.6019 CDF
27 Απρ 2025 1 CDF = 0.1041 LKR 1 LKR = 9.6019 CDF
28 Απρ 2025 1 CDF = 0.1041 LKR 1 LKR = 9.6034 CDF
29 Απρ 2025 1 CDF = 0.104 LKR 1 LKR = 9.6139 CDF
30 Απρ 2025 1 CDF = 0.104 LKR 1 LKR = 9.6167 CDF

May 2025

ΗμερομηνίαCDF-LKRLKR-CDF
01 Μαϊ 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5684 CDF
02 Μαϊ 2025 1 CDF = 0.1043 LKR 1 LKR = 9.5922 CDF
03 Μαϊ 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5651 CDF
04 Μαϊ 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5651 CDF
05 Μαϊ 2025 1 CDF = 0.1042 LKR 1 LKR = 9.5932 CDF
06 Μαϊ 2025 1 CDF = 0.1042 LKR 1 LKR = 9.5943 CDF
07 Μαϊ 2025 1 CDF = 0.1043 LKR 1 LKR = 9.5895 CDF
08 Μαϊ 2025 1 CDF = 0.104 LKR 1 LKR = 9.6186 CDF
09 Μαϊ 2025 1 CDF = 0.1039 LKR 1 LKR = 9.6262 CDF
10 Μαϊ 2025 1 CDF = 0.104 LKR 1 LKR = 9.6162 CDF
11 Μαϊ 2025 1 CDF = 0.104 LKR 1 LKR = 9.6162 CDF
12 Μαϊ 2025 1 CDF = 0.1039 LKR 1 LKR = 9.6276 CDF
13 Μαϊ 2025 1 CDF = 0.1041 LKR 1 LKR = 9.6077 CDF
14 Μαϊ 2025 1 CDF = 0.1041 LKR 1 LKR = 9.6046 CDF
15 Μαϊ 2025 1 CDF = 0.1041 LKR 1 LKR = 9.6083 CDF
16 Μαϊ 2025 1 CDF = 0.1042 LKR 1 LKR = 9.5959 CDF
17 Μαϊ 2025 1 CDF = 0.1046 LKR 1 LKR = 9.5639 CDF
18 Μαϊ 2025 1 CDF = 0.1046 LKR 1 LKR = 9.5639 CDF
19 Μαϊ 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5722 CDF
20 Μαϊ 2025 1 CDF = 0.1048 LKR 1 LKR = 9.5461 CDF
21 Μαϊ 2025 1 CDF = 0.1053 LKR 1 LKR = 9.4982 CDF
22 Μαϊ 2025 1 CDF = 0.1044 LKR 1 LKR = 9.5816 CDF
23 Μαϊ 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5665 CDF
24 Μαϊ 2025 1 CDF = 0.1043 LKR 1 LKR = 9.5856 CDF
25 Μαϊ 2025 1 CDF = 0.1043 LKR 1 LKR = 9.5856 CDF
26 Μαϊ 2025 1 CDF = 0.1046 LKR 1 LKR = 9.5586 CDF
27 Μαϊ 2025 1 CDF = 0.1046 LKR 1 LKR = 9.5571 CDF
28 Μαϊ 2025 1 CDF = 0.1046 LKR 1 LKR = 9.5631 CDF
29 Μαϊ 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5677 CDF
30 Μαϊ 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5715 CDF
31 Μαϊ 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5715 CDF

Jun 2025

ΗμερομηνίαCDF-LKRLKR-CDF
01 Ιουν 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5715 CDF
02 Ιουν 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5712 CDF
03 Ιουν 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5666 CDF
04 Ιουν 2025 1 CDF = 0.1044 LKR 1 LKR = 9.5766 CDF
05 Ιουν 2025 1 CDF = 0.1039 LKR 1 LKR = 9.6264 CDF
06 Ιουν 2025 1 CDF = 0.1038 LKR 1 LKR = 9.63 CDF
07 Ιουν 2025 1 CDF = 0.104 LKR 1 LKR = 9.6108 CDF
08 Ιουν 2025 1 CDF = 0.104 LKR 1 LKR = 9.6108 CDF
09 Ιουν 2025 1 CDF = 0.1038 LKR 1 LKR = 9.6313 CDF
10 Ιουν 2025 1 CDF = 0.1039 LKR 1 LKR = 9.624 CDF
11 Ιουν 2025 1 CDF = 0.1039 LKR 1 LKR = 9.6215 CDF
12 Ιουν 2025 1 CDF = 0.1039 LKR 1 LKR = 9.6208 CDF
13 Ιουν 2025 1 CDF = 0.1042 LKR 1 LKR = 9.6007 CDF
14 Ιουν 2025 1 CDF = 0.1036 LKR 1 LKR = 9.6508 CDF
15 Ιουν 2025 1 CDF = 0.1036 LKR 1 LKR = 9.6508 CDF
16 Ιουν 2025 1 CDF = 0.1046 LKR 1 LKR = 9.5597 CDF
17 Ιουν 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5698 CDF
18 Ιουν 2025 1 CDF = 0.1044 LKR 1 LKR = 9.5802 CDF
19 Ιουν 2025 1 CDF = 0.1044 LKR 1 LKR = 9.5783 CDF
20 Ιουν 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5685 CDF
21 Ιουν 2025 1 CDF = 0.1044 LKR 1 LKR = 9.5768 CDF
22 Ιουν 2025 1 CDF = 0.1044 LKR 1 LKR = 9.5768 CDF
23 Ιουν 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5684 CDF
24 Ιουν 2025 1 CDF = 0.1044 LKR 1 LKR = 9.5819 CDF
25 Ιουν 2025 1 CDF = 0.1043 LKR 1 LKR = 9.5915 CDF
26 Ιουν 2025 1 CDF = 0.1044 LKR 1 LKR = 9.5819 CDF
27 Ιουν 2025 1 CDF = 0.1042 LKR 1 LKR = 9.5974 CDF
28 Ιουν 2025 1 CDF = 0.104 LKR 1 LKR = 9.6136 CDF
29 Ιουν 2025 1 CDF = 0.104 LKR 1 LKR = 9.6136 CDF
30 Ιουν 2025 1 CDF = 0.1041 LKR 1 LKR = 9.6088 CDF

Jul 2025

ΗμερομηνίαCDF-LKRLKR-CDF
01 Ιουλ 2025 1 CDF = 0.1042 LKR 1 LKR = 9.5999 CDF
02 Ιουλ 2025 1 CDF = 0.1042 LKR 1 LKR = 9.5948 CDF
03 Ιουλ 2025 1 CDF = 0.104 LKR 1 LKR = 9.615 CDF
04 Ιουλ 2025 1 CDF = 0.104 LKR 1 LKR = 9.6187 CDF
05 Ιουλ 2025 1 CDF = 0.104 LKR 1 LKR = 9.6163 CDF
06 Ιουλ 2025 1 CDF = 0.104 LKR 1 LKR = 9.6163 CDF
07 Ιουλ 2025 1 CDF = 0.1043 LKR 1 LKR = 9.5875 CDF
08 Ιουλ 2025 1 CDF = 0.1041 LKR 1 LKR = 9.6025 CDF
09 Ιουλ 2025 1 CDF = 0.1042 LKR 1 LKR = 9.6004 CDF
10 Ιουλ 2025 1 CDF = 0.1042 LKR 1 LKR = 9.6011 CDF
11 Ιουλ 2025 1 CDF = 0.1042 LKR 1 LKR = 9.5989 CDF
12 Ιουλ 2025 1 CDF = 0.1042 LKR 1 LKR = 9.5991 CDF
13 Ιουλ 2025 1 CDF = 0.1042 LKR 1 LKR = 9.599 CDF
14 Ιουλ 2025 1 CDF = 0.1043 LKR 1 LKR = 9.5919 CDF
15 Ιουλ 2025 1 CDF = 0.1044 LKR 1 LKR = 9.5791 CDF
16 Ιουλ 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5683 CDF
17 Ιουλ 2025 1 CDF = 0.1044 LKR 1 LKR = 9.5755 CDF
18 Ιουλ 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5694 CDF
19 Ιουλ 2025 1 CDF = 0.1046 LKR 1 LKR = 9.5571 CDF
20 Ιουλ 2025 1 CDF = 0.1046 LKR 1 LKR = 9.5571 CDF
21 Ιουλ 2025 1 CDF = 0.1044 LKR 1 LKR = 9.576 CDF
22 Ιουλ 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5673 CDF
23 Ιουλ 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5659 CDF
24 Ιουλ 2025 1 CDF = 0.1046 LKR 1 LKR = 9.5613 CDF
25 Ιουλ 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5673 CDF
26 Ιουλ 2025 1 CDF = 0.1043 LKR 1 LKR = 9.5915 CDF
27 Ιουλ 2025 1 CDF = 0.1043 LKR 1 LKR = 9.5915 CDF
28 Ιουλ 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5651 CDF
29 Ιουλ 2025 1 CDF = 0.1047 LKR 1 LKR = 9.5539 CDF
30 Ιουλ 2025 1 CDF = 0.1046 LKR 1 LKR = 9.5618 CDF
31 Ιουλ 2025 1 CDF = 0.1045 LKR 1 LKR = 9.5674 CDF

Aug 2025

ΗμερομηνίαCDF-LKRLKR-CDF
01 Αυγ 2025 1 CDF = 0.1042 LKR 1 LKR = 9.5947 CDF
02 Αυγ 2025 1 CDF = 0.1027 LKR 1 LKR = 9.7416 CDF
03 Αυγ 2025 1 CDF = 0.1027 LKR 1 LKR = 9.7416 CDF
04 Αυγ 2025 1 CDF = 0.104 LKR 1 LKR = 9.6151 CDF
05 Αυγ 2025 1 CDF = 0.1041 LKR 1 LKR = 9.6068 CDF
06 Αυγ 2025 1 CDF = 0.1041 LKR 1 LKR = 9.6065 CDF
07 Αυγ 2025 1 CDF = 0.1042 LKR 1 LKR = 9.6008 CDF
08 Αυγ 2025 1 CDF = 0.104 LKR 1 LKR = 9.6164 CDF
09 Αυγ 2025 1 CDF = 0.104 LKR 1 LKR = 9.6164 CDF
10 Αυγ 2025 1 CDF = 0.1039 LKR 1 LKR = 9.6214 CDF
11 Αυγ 2025 1 CDF = 0.1041 LKR 1 LKR = 9.6053 CDF
12 Αυγ 2025 1 CDF = 0.1042 LKR 1 LKR = 9.5968 CDF
13 Αυγ 2025 1 CDF = 0.1042 LKR 1 LKR = 9.5968 CDF
14 Αυγ 2025 1 CDF = 0.1042 LKR 1 LKR = 9.598 CDF
15 Αυγ 2025 1 CDF = 0.1042 LKR 1 LKR = 9.598 CDF
16 Αυγ 2025 1 CDF = 0.1039 LKR 1 LKR = 9.6215 CDF
17 Αυγ 2025 1 CDF = 0.1038 LKR 1 LKR = 9.6326 CDF
18 Αυγ 2025 1 CDF = 0.104 LKR 1 LKR = 9.6191 CDF
19 Αυγ 2025 1 CDF = 0.1042 LKR 1 LKR = 9.594 CDF
20 Αυγ 2025 1 CDF = 0.1042 LKR 1 LKR = 9.6004 CDF
21 Αυγ 2025 1 CDF = 0.105 LKR 1 LKR = 9.5205 CDF
22 Αυγ 2025 1 CDF = 0.1053 LKR 1 LKR = 9.497 CDF
23 Αυγ 2025 1 CDF = 0.1053 LKR 1 LKR = 9.5003 CDF
24 Αυγ 2025 1 CDF = 0.1041 LKR 1 LKR = 9.6018 CDF
25 Αυγ 2025 1 CDF = 0.1053 LKR 1 LKR = 9.4949 CDF
26 Αυγ 2025 1 CDF = 0.1057 LKR 1 LKR = 9.4633 CDF
27 Αυγ 2025 1 CDF = 0.1054 LKR 1 LKR = 9.4905 CDF
28 Αυγ 2025 1 CDF = 0.1054 LKR 1 LKR = 9.4852 CDF
29 Αυγ 2025 1 CDF = 0.1052 LKR 1 LKR = 9.503 CDF
30 Αυγ 2025 1 CDF = 0.1052 LKR 1 LKR = 9.5035 CDF
31 Αυγ 2025 1 CDF = 0.1052 LKR 1 LKR = 9.5035 CDF

Sep 2025

ΗμερομηνίαCDF-LKRLKR-CDF
01 Σεπ 2025 1 CDF = 0.1053 LKR 1 LKR = 9.4939 CDF
02 Σεπ 2025 1 CDF = 0.1054 LKR 1 LKR = 9.4849 CDF
03 Σεπ 2025 1 CDF = 0.1054 LKR 1 LKR = 9.4888 CDF
04 Σεπ 2025 1 CDF = 0.1055 LKR 1 LKR = 9.48 CDF
05 Σεπ 2025 1 CDF = 0.1054 LKR 1 LKR = 9.4901 CDF
06 Σεπ 2025 1 CDF = 0.1047 LKR 1 LKR = 9.5466 CDF
07 Σεπ 2025 1 CDF = 0.1047 LKR 1 LKR = 9.5466 CDF
08 Σεπ 2025 1 CDF = 0.105 LKR 1 LKR = 9.525 CDF
09 Σεπ 2025 1 CDF = 0.105 LKR 1 LKR = 9.5208 CDF
10 Σεπ 2025 1 CDF = 0.1052 LKR 1 LKR = 9.5081 CDF
11 Σεπ 2025 1 CDF = 0.1049 LKR 1 LKR = 9.533 CDF
12 Σεπ 2025 1 CDF = 0.1052 LKR 1 LKR = 9.5042 CDF
13 Σεπ 2025 1 CDF = 0.1064 LKR 1 LKR = 9.3981 CDF
14 Σεπ 2025 1 CDF = 0.1064 LKR 1 LKR = 9.3981 CDF
15 Σεπ 2025 1 CDF = 0.1065 LKR 1 LKR = 9.389 CDF
16 Σεπ 2025 1 CDF = 0.1057 LKR 1 LKR = 9.4615 CDF
17 Σεπ 2025 1 CDF = 0.1064 LKR 1 LKR = 9.3964 CDF
18 Σεπ 2025 1 CDF = 0.1059 LKR 1 LKR = 9.4418 CDF
19 Σεπ 2025 1 CDF = 0.1071 LKR 1 LKR = 9.3361 CDF
20 Σεπ 2025 1 CDF = 0.1071 LKR 1 LKR = 9.3361 CDF
21 Σεπ 2025 1 CDF = 0.1072 LKR 1 LKR = 9.3277 CDF
22 Σεπ 2025 1 CDF = 0.1071 LKR 1 LKR = 9.3333 CDF
23 Σεπ 2025 1 CDF = 0.1071 LKR 1 LKR = 9.3356 CDF
24 Σεπ 2025 1 CDF = 0.1072 LKR 1 LKR = 9.3267 CDF
25 Σεπ 2025 1 CDF = 0.1077 LKR 1 LKR = 9.281 CDF
26 Σεπ 2025 1 CDF = 0.1077 LKR 1 LKR = 9.282 CDF
27 Σεπ 2025 1 CDF = 0.1106 LKR 1 LKR = 9.0379 CDF
28 Σεπ 2025 1 CDF = 0.1106 LKR 1 LKR = 9.0422 CDF
29 Σεπ 2025 1 CDF = 0.1111 LKR 1 LKR = 9.0048 CDF
30 Σεπ 2025 1 CDF = 0.1108 LKR 1 LKR = 9.0229 CDF

Oct 2025

ΗμερομηνίαCDF-LKRLKR-CDF
01 Οκτ 2025 1 CDF = 0.1151 LKR 1 LKR = 8.6845 CDF
02 Οκτ 2025 1 CDF = 0.1126 LKR 1 LKR = 8.8785 CDF
03 Οκτ 2025 1 CDF = 0.1111 LKR 1 LKR = 9.0001 CDF
04 Οκτ 2025 1 CDF = 0.1193 LKR 1 LKR = 8.3835 CDF
05 Οκτ 2025 1 CDF = 0.1193 LKR 1 LKR = 8.3835 CDF
06 Οκτ 2025 1 CDF = 0.1192 LKR 1 LKR = 8.3862 CDF
07 Οκτ 2025 1 CDF = 0.1201 LKR 1 LKR = 8.326 CDF
08 Οκτ 2025 1 CDF = 0.1221 LKR 1 LKR = 8.1933 CDF
09 Οκτ 2025 1 CDF = 0.1255 LKR 1 LKR = 7.9671 CDF
10 Οκτ 2025 1 CDF = 0.1265 LKR 1 LKR = 7.9049 CDF
11 Οκτ 2025 1 CDF = 0.1269 LKR 1 LKR = 7.8831 CDF
12 Οκτ 2025 1 CDF = 0.1269 LKR 1 LKR = 7.8831 CDF
13 Οκτ 2025 1 CDF = 0.1273 LKR 1 LKR = 7.8549 CDF
14 Οκτ 2025 1 CDF = 0.1269 LKR 1 LKR = 7.8772 CDF
15 Οκτ 2025 1 CDF = 0.1291 LKR 1 LKR = 7.7433 CDF
16 Οκτ 2025 1 CDF = 0.1293 LKR 1 LKR = 7.7354 CDF
17 Οκτ 2025 1 CDF = 0.1432 LKR 1 LKR = 6.9838 CDF
18 Οκτ 2025 1 CDF = 0.1377 LKR 1 LKR = 7.2608 CDF
19 Οκτ 2025 1 CDF = 0.1377 LKR 1 LKR = 7.2608 CDF
20 Οκτ 2025 1 CDF = 0.1373 LKR 1 LKR = 7.2818 CDF
21 Οκτ 2025 1 CDF = 0.1409 LKR 1 LKR = 7.0949 CDF
22 Οκτ 2025 1 CDF = 0.1382 LKR 1 LKR = 7.2361 CDF
23 Οκτ 2025 1 CDF = 0.1373 LKR 1 LKR = 7.2811 CDF
24 Οκτ 2025 1 CDF = 0.1374 LKR 1 LKR = 7.2769 CDF
25 Οκτ 2025 1 CDF = 0.1374 LKR 1 LKR = 7.2769 CDF
26 Οκτ 2025 1 CDF = 0.1373 LKR 1 LKR = 7.2855 CDF
27 Οκτ 2025 1 CDF = 0.1376 LKR 1 LKR = 7.2674 CDF
28 Οκτ 2025 1 CDF = 0.1366 LKR 1 LKR = 7.3232 CDF
29 Οκτ 2025 1 CDF = 0.1368 LKR 1 LKR = 7.3083 CDF
30 Οκτ 2025 1 CDF = 0.1367 LKR 1 LKR = 7.3135 CDF
31 Οκτ 2025 1 CDF = 0.136 LKR 1 LKR = 7.3503 CDF

Nov 2025

ΗμερομηνίαCDF-LKRLKR-CDF
01 Νοε 2025 1 CDF = 0.1355 LKR 1 LKR = 7.3781 CDF
02 Νοε 2025 1 CDF = 0.1355 LKR 1 LKR = 7.3781 CDF
03 Νοε 2025 1 CDF = 0.1359 LKR 1 LKR = 7.3588 CDF
04 Νοε 2025 1 CDF = 0.1348 LKR 1 LKR = 7.4158 CDF
05 Νοε 2025 1 CDF = 0.1357 LKR 1 LKR = 7.367 CDF
06 Νοε 2025 1 CDF = 0.1373 LKR 1 LKR = 7.2853 CDF
07 Νοε 2025 1 CDF = 0.1417 LKR 1 LKR = 7.0565 CDF
08 Νοε 2025 1 CDF = 0.1417 LKR 1 LKR = 7.0565 CDF
09 Νοε 2025 1 CDF = 0.1417 LKR 1 LKR = 7.0565 CDF
10 Νοε 2025 1 CDF = 0.1414 LKR 1 LKR = 7.0736 CDF
11 Νοε 2025 1 CDF = 0.1213 LKR 1 LKR = 8.2441 CDF
12 Νοε 2025 1 CDF = 0.1384 LKR 1 LKR = 7.223 CDF
13 Νοε 2025 1 CDF = 0.1429 LKR 1 LKR = 6.9956 CDF
14 Νοε 2025 1 CDF = 0.1434 LKR 1 LKR = 6.9726 CDF
15 Νοε 2025 1 CDF = 0.141 LKR 1 LKR = 7.0914 CDF
16 Νοε 2025 1 CDF = 0.141 LKR 1 LKR = 7.0914 CDF
17 Νοε 2025 1 CDF = 0.1412 LKR 1 LKR = 7.0816 CDF
18 Νοε 2025 1 CDF = 0.1396 LKR 1 LKR = 7.1637 CDF
19 Νοε 2025 1 CDF = 0.1385 LKR 1 LKR = 7.2176 CDF
20 Νοε 2025 1 CDF = 0.1385 LKR 1 LKR = 7.2193 CDF
21 Νοε 2025 1 CDF = 0.1383 LKR 1 LKR = 7.2281 CDF
22 Νοε 2025 1 CDF = 0.1385 LKR 1 LKR = 7.2208 CDF
23 Νοε 2025 1 CDF = 0.1385 LKR 1 LKR = 7.2208 CDF
24 Νοε 2025 1 CDF = 0.1386 LKR 1 LKR = 7.2152 CDF
25 Νοε 2025 1 CDF = 0.139 LKR 1 LKR = 7.1956 CDF
26 Νοε 2025 1 CDF = 0.1394 LKR 1 LKR = 7.1737 CDF
27 Νοε 2025 1 CDF = 0.14 LKR 1 LKR = 7.1435 CDF
28 Νοε 2025 1 CDF = 0.1401 LKR 1 LKR = 7.1393 CDF
29 Νοε 2025 1 CDF = 0.1396 LKR 1 LKR = 7.1624 CDF
30 Νοε 2025 1 CDF = 0.1396 LKR 1 LKR = 7.1624 CDF

Dec 2025

ΗμερομηνίαCDF-LKRLKR-CDF
01 Δεκ 2025 1 CDF = 0.1401 LKR 1 LKR = 7.1359 CDF
02 Δεκ 2025 1 CDF = 0.1395 LKR 1 LKR = 7.1705 CDF
03 Δεκ 2025 1 CDF = 0.1394 LKR 1 LKR = 7.1743 CDF
04 Δεκ 2025 1 CDF = 0.1391 LKR 1 LKR = 7.1905 CDF
05 Δεκ 2025 1 CDF = 0.1387 LKR 1 LKR = 7.2081 CDF
06 Δεκ 2025 1 CDF = 0.1382 LKR 1 LKR = 7.2363 CDF
07 Δεκ 2025 1 CDF = 0.1382 LKR 1 LKR = 7.2363 CDF
08 Δεκ 2025 1 CDF = 0.1383 LKR 1 LKR = 7.2329 CDF
09 Δεκ 2025 1 CDF = 0.1384 LKR 1 LKR = 7.2266 CDF
10 Δεκ 2025 1 CDF = 0.1385 LKR 1 LKR = 7.2215 CDF
11 Δεκ 2025 1 CDF = 0.1386 LKR 1 LKR = 7.216 CDF
12 Δεκ 2025 1 CDF = 0.1383 LKR 1 LKR = 7.2312 CDF
13 Δεκ 2025 1 CDF = 0.1377 LKR 1 LKR = 7.2607 CDF
14 Δεκ 2025 1 CDF = 0.1377 LKR 1 LKR = 7.2607 CDF
15 Δεκ 2025 1 CDF = 0.138 LKR 1 LKR = 7.2466 CDF
16 Δεκ 2025 1 CDF = 0.1374 LKR 1 LKR = 7.2787 CDF
17 Δεκ 2025 1 CDF = 0.1376 LKR 1 LKR = 7.2693 CDF

Πληροφορίες συναλλαγματικών ισοτιμιών CDF-LKR και LKR-CDF

Το Κονγκό Φράγκο (CDF) είναι το νόμισμα που χρησιμοποιείται σε Κογκό. Το Της Σρι Λάνκα Ρουπίες (LKR) είναι το νόμισμα που χρησιμοποιείται σε Σρι Λάνκα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κογκό και Σρι Λάνκα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2025
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats