> Συναλλαγματικές ισοτιμίες CDF-KWD και KWD-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-KWD και KWD-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-KWD και KWD-CDF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CDF-KWD και KWD-CDF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CDF = 0,0001 KWD

1 KWD = 9327,2184 CDF

1X 2X 3X

CDF σε KWDKWD σε CDF

Jan 2025

Ημερομηνία	CDF-KWD	KWD-CDF
01 Ιαν 2025	1 CDF = 0.0001 KWD	1 KWD = 9317.7003 CDF
02 Ιαν 2025	1 CDF = 0.0001 KWD	1 KWD = 9305.1871 CDF
03 Ιαν 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.7152 CDF
04 Ιαν 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.1158 CDF
05 Ιαν 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.1158 CDF
06 Ιαν 2025	1 CDF = 0.0001 KWD	1 KWD = 9304.1664 CDF
07 Ιαν 2025	1 CDF = 0.0001 KWD	1 KWD = 9312.7332 CDF
08 Ιαν 2025	1 CDF = 0.0001 KWD	1 KWD = 9305.9837 CDF
09 Ιαν 2025	1 CDF = 0.0001 KWD	1 KWD = 9308.8194 CDF
10 Ιαν 2025	1 CDF = 0.0001 KWD	1 KWD = 9306.7053 CDF
11 Ιαν 2025	1 CDF = 0.0001 KWD	1 KWD = 9302.9468 CDF
12 Ιαν 2025	1 CDF = 0.0001 KWD	1 KWD = 9302.9468 CDF
13 Ιαν 2025	1 CDF = 0.0001 KWD	1 KWD = 9333.2962 CDF
14 Ιαν 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.5471 CDF
15 Ιαν 2025	1 CDF = 0.0001 KWD	1 KWD = 9188.4513 CDF
16 Ιαν 2025	1 CDF = 0.0001 KWD	1 KWD = 9182.8414 CDF
17 Ιαν 2025	1 CDF = 0.0001 KWD	1 KWD = 9189.5918 CDF
18 Ιαν 2025	1 CDF = 0.0001 KWD	1 KWD = 9187.5362 CDF
19 Ιαν 2025	1 CDF = 0.0001 KWD	1 KWD = 9187.5362 CDF
20 Ιαν 2025	1 CDF = 0.0001 KWD	1 KWD = 9189.6809 CDF
21 Ιαν 2025	1 CDF = 0.0001 KWD	1 KWD = 9193.5046 CDF
22 Ιαν 2025	1 CDF = 0.0001 KWD	1 KWD = 9198.553 CDF
23 Ιαν 2025	1 CDF = 0.0001 KWD	1 KWD = 9229.8347 CDF
24 Ιαν 2025	1 CDF = 0.0001 KWD	1 KWD = 9237.562 CDF
25 Ιαν 2025	1 CDF = 0.0001 KWD	1 KWD = 9234.9097 CDF
26 Ιαν 2025	1 CDF = 0.0001 KWD	1 KWD = 9234.9097 CDF
27 Ιαν 2025	1 CDF = 0.0001 KWD	1 KWD = 9236.1099 CDF
28 Ιαν 2025	1 CDF = 0.0001 KWD	1 KWD = 9228.0561 CDF
29 Ιαν 2025	1 CDF = 0.0001 KWD	1 KWD = 9236.123 CDF
30 Ιαν 2025	1 CDF = 0.0001 KWD	1 KWD = 9225.0962 CDF
31 Ιαν 2025	1 CDF = 0.0001 KWD	1 KWD = 9249.4594 CDF

Feb 2025

Ημερομηνία	CDF-KWD	KWD-CDF
01 Φεβ 2025	1 CDF = 0.0001 KWD	1 KWD = 9248.5659 CDF
02 Φεβ 2025	1 CDF = 0.0001 KWD	1 KWD = 9248.5659 CDF
03 Φεβ 2025	1 CDF = 0.0001 KWD	1 KWD = 9241.6695 CDF
04 Φεβ 2025	1 CDF = 0.0001 KWD	1 KWD = 9231.9698 CDF
05 Φεβ 2025	1 CDF = 0.0001 KWD	1 KWD = 9239.7307 CDF
06 Φεβ 2025	1 CDF = 0.0001 KWD	1 KWD = 9252.6453 CDF
07 Φεβ 2025	1 CDF = 0.0001 KWD	1 KWD = 9237.3334 CDF
08 Φεβ 2025	1 CDF = 0.0001 KWD	1 KWD = 9252.3567 CDF
09 Φεβ 2025	1 CDF = 0.0001 KWD	1 KWD = 9252.3567 CDF
10 Φεβ 2025	1 CDF = 0.0001 KWD	1 KWD = 9244.8491 CDF
11 Φεβ 2025	1 CDF = 0.0001 KWD	1 KWD = 9291.6232 CDF
12 Φεβ 2025	1 CDF = 0.0001 KWD	1 KWD = 9299.5966 CDF
13 Φεβ 2025	1 CDF = 0.0001 KWD	1 KWD = 9291.9412 CDF
14 Φεβ 2025	1 CDF = 0.0001 KWD	1 KWD = 9290.1656 CDF
15 Φεβ 2025	1 CDF = 0.0001 KWD	1 KWD = 9295.5143 CDF
16 Φεβ 2025	1 CDF = 0.0001 KWD	1 KWD = 9295.5143 CDF
17 Φεβ 2025	1 CDF = 0.0001 KWD	1 KWD = 9291.323 CDF
18 Φεβ 2025	1 CDF = 0.0001 KWD	1 KWD = 9283.2112 CDF
19 Φεβ 2025	1 CDF = 0.0001 KWD	1 KWD = 9292.5275 CDF
20 Φεβ 2025	1 CDF = 0.0001 KWD	1 KWD = 9293.2479 CDF
21 Φεβ 2025	1 CDF = 0.0001 KWD	1 KWD = 9295.9141 CDF
22 Φεβ 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.5423 CDF
23 Φεβ 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.5423 CDF
24 Φεβ 2025	1 CDF = 0.0001 KWD	1 KWD = 9303.0322 CDF
25 Φεβ 2025	1 CDF = 0.0001 KWD	1 KWD = 9311.0561 CDF
26 Φεβ 2025	1 CDF = 0.0001 KWD	1 KWD = 9313.7686 CDF
27 Φεβ 2025	1 CDF = 0.0001 KWD	1 KWD = 9302.9646 CDF
28 Φεβ 2025	1 CDF = 0.0001 KWD	1 KWD = 9298.1061 CDF

Mar 2025

Ημερομηνία	CDF-KWD	KWD-CDF
01 Μαρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9303.4052 CDF
02 Μαρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9279.4811 CDF
03 Μαρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9289.9247 CDF
04 Μαρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9302.4753 CDF
05 Μαρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9321.3941 CDF
06 Μαρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9333.4176 CDF
07 Μαρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9333.7041 CDF
08 Μαρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9334.901 CDF
09 Μαρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9331.6855 CDF
10 Μαρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9316.2559 CDF
11 Μαρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9328.4104 CDF
12 Μαρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9332.2858 CDF
13 Μαρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9335.5332 CDF
14 Μαρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9332.9217 CDF
15 Μαρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9335.5171 CDF
16 Μαρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9313.485 CDF
17 Μαρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9338.2702 CDF
18 Μαρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9336.6808 CDF
19 Μαρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9334.989 CDF
20 Μαρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9313.1079 CDF
21 Μαρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9317.889 CDF
22 Μαρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9330.4663 CDF
23 Μαρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9329.9096 CDF
24 Μαρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9303.4565 CDF
25 Μαρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9318.6753 CDF
26 Μαρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9308.7985 CDF
27 Μαρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9310.4422 CDF
28 Μαρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9308.5051 CDF
29 Μαρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9317.5139 CDF
30 Μαρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9285.6937 CDF
31 Μαρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9319.6318 CDF

Apr 2025

Ημερομηνία	CDF-KWD	KWD-CDF
01 Απρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9310.2026 CDF
02 Απρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9319.4405 CDF
03 Απρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9311.6291 CDF
04 Απρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9342.1993 CDF
05 Απρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9334.272 CDF
06 Απρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9334.272 CDF
07 Απρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9334.5918 CDF
08 Απρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9325.5527 CDF
09 Απρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9336.4911 CDF
10 Απρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9347.0825 CDF
11 Απρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9369.4301 CDF
12 Απρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9380.315 CDF
13 Απρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9363.4498 CDF
14 Απρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9364.4022 CDF
15 Απρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9371.2391 CDF
16 Απρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9370.4161 CDF
17 Απρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9375.2014 CDF
18 Απρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9382.6625 CDF
19 Απρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9382.6356 CDF
20 Απρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9382.6356 CDF
21 Απρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9382.6353 CDF
22 Απρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9409.9555 CDF
23 Απρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9389.9185 CDF
24 Απρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9386.0031 CDF
25 Απρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9382.6642 CDF
26 Απρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9378.9592 CDF
27 Απρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9378.9691 CDF
28 Απρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9379.2872 CDF
29 Απρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9398.3722 CDF
30 Απρ 2025	1 CDF = 0.0001 KWD	1 KWD = 9392.041 CDF

May 2025

Ημερομηνία	CDF-KWD	KWD-CDF
01 Μαϊ 2025	1 CDF = 0.0001 KWD	1 KWD = 9373.6012 CDF
02 Μαϊ 2025	1 CDF = 0.0001 KWD	1 KWD = 9367.1748 CDF
03 Μαϊ 2025	1 CDF = 0.0001 KWD	1 KWD = 9362.757 CDF
04 Μαϊ 2025	1 CDF = 0.0001 KWD	1 KWD = 9362.757 CDF
05 Μαϊ 2025	1 CDF = 0.0001 KWD	1 KWD = 9364.298 CDF
06 Μαϊ 2025	1 CDF = 0.0001 KWD	1 KWD = 9372.9509 CDF
07 Μαϊ 2025	1 CDF = 0.0001 KWD	1 KWD = 9364.2832 CDF
08 Μαϊ 2025	1 CDF = 0.0001 KWD	1 KWD = 9376.7266 CDF
09 Μαϊ 2025	1 CDF = 0.0001 KWD	1 KWD = 9373.3647 CDF
10 Μαϊ 2025	1 CDF = 0.0001 KWD	1 KWD = 9364.0672 CDF
11 Μαϊ 2025	1 CDF = 0.0001 KWD	1 KWD = 9364.0672 CDF
12 Μαϊ 2025	1 CDF = 0.0001 KWD	1 KWD = 9340.1362 CDF
13 Μαϊ 2025	1 CDF = 0.0001 KWD	1 KWD = 9331.5252 CDF
14 Μαϊ 2025	1 CDF = 0.0001 KWD	1 KWD = 9338.7215 CDF
15 Μαϊ 2025	1 CDF = 0.0001 KWD	1 KWD = 9333.3252 CDF
16 Μαϊ 2025	1 CDF = 0.0001 KWD	1 KWD = 9337.5894 CDF
17 Μαϊ 2025	1 CDF = 0.0001 KWD	1 KWD = 9339.9064 CDF
18 Μαϊ 2025	1 CDF = 0.0001 KWD	1 KWD = 9339.9064 CDF
19 Μαϊ 2025	1 CDF = 0.0001 KWD	1 KWD = 9345.6238 CDF
20 Μαϊ 2025	1 CDF = 0.0001 KWD	1 KWD = 9349.0716 CDF
21 Μαϊ 2025	1 CDF = 0.0001 KWD	1 KWD = 9272.8477 CDF
22 Μαϊ 2025	1 CDF = 0.0001 KWD	1 KWD = 9335.3094 CDF
23 Μαϊ 2025	1 CDF = 0.0001 KWD	1 KWD = 9339.5658 CDF
24 Μαϊ 2025	1 CDF = 0.0001 KWD	1 KWD = 9347.1464 CDF
25 Μαϊ 2025	1 CDF = 0.0001 KWD	1 KWD = 9347.1464 CDF
26 Μαϊ 2025	1 CDF = 0.0001 KWD	1 KWD = 9348.0861 CDF
27 Μαϊ 2025	1 CDF = 0.0001 KWD	1 KWD = 9342.8951 CDF
28 Μαϊ 2025	1 CDF = 0.0001 KWD	1 KWD = 9332.5752 CDF
29 Μαϊ 2025	1 CDF = 0.0001 KWD	1 KWD = 9329.3016 CDF
30 Μαϊ 2025	1 CDF = 0.0001 KWD	1 KWD = 9337.1137 CDF
31 Μαϊ 2025	1 CDF = 0.0001 KWD	1 KWD = 9336.1821 CDF

Jun 2025

Ημερομηνία	CDF-KWD	KWD-CDF
01 Ιουν 2025	1 CDF = 0.0001 KWD	1 KWD = 9336.1821 CDF
02 Ιουν 2025	1 CDF = 0.0001 KWD	1 KWD = 9346.5556 CDF
03 Ιουν 2025	1 CDF = 0.0001 KWD	1 KWD = 9344.7386 CDF
04 Ιουν 2025	1 CDF = 0.0001 KWD	1 KWD = 9347.145 CDF
05 Ιουν 2025	1 CDF = 0.0001 KWD	1 KWD = 9404.3772 CDF
06 Ιουν 2025	1 CDF = 0.0001 KWD	1 KWD = 9395.6675 CDF
07 Ιουν 2025	1 CDF = 0.0001 KWD	1 KWD = 9411.1263 CDF
08 Ιουν 2025	1 CDF = 0.0001 KWD	1 KWD = 9411.1263 CDF
09 Ιουν 2025	1 CDF = 0.0001 KWD	1 KWD = 9395.796 CDF
10 Ιουν 2025	1 CDF = 0.0001 KWD	1 KWD = 9395.765 CDF
11 Ιουν 2025	1 CDF = 0.0001 KWD	1 KWD = 9393.3742 CDF
12 Ιουν 2025	1 CDF = 0.0001 KWD	1 KWD = 9407.1883 CDF
13 Ιουν 2025	1 CDF = 0.0001 KWD	1 KWD = 9398.2783 CDF
14 Ιουν 2025	1 CDF = 0.0001 KWD	1 KWD = 9395.1874 CDF
15 Ιουν 2025	1 CDF = 0.0001 KWD	1 KWD = 9395.1874 CDF
16 Ιουν 2025	1 CDF = 0.0001 KWD	1 KWD = 9404.96 CDF
17 Ιουν 2025	1 CDF = 0.0001 KWD	1 KWD = 9399.1882 CDF
18 Ιουν 2025	1 CDF = 0.0001 KWD	1 KWD = 9392.6929 CDF
19 Ιουν 2025	1 CDF = 0.0001 KWD	1 KWD = 9391.5118 CDF
20 Ιουν 2025	1 CDF = 0.0001 KWD	1 KWD = 9396.1313 CDF
21 Ιουν 2025	1 CDF = 0.0001 KWD	1 KWD = 9390.905 CDF
22 Ιουν 2025	1 CDF = 0.0001 KWD	1 KWD = 9390.905 CDF
23 Ιουν 2025	1 CDF = 0.0001 KWD	1 KWD = 9389.6686 CDF
24 Ιουν 2025	1 CDF = 0.0001 KWD	1 KWD = 9409.6392 CDF
25 Ιουν 2025	1 CDF = 0.0001 KWD	1 KWD = 9406.8798 CDF
26 Ιουν 2025	1 CDF = 0.0001 KWD	1 KWD = 9407.7904 CDF
27 Ιουν 2025	1 CDF = 0.0001 KWD	1 KWD = 9407.1705 CDF
28 Ιουν 2025	1 CDF = 0.0001 KWD	1 KWD = 9421.4978 CDF
29 Ιουν 2025	1 CDF = 0.0001 KWD	1 KWD = 9421.4978 CDF
30 Ιουν 2025	1 CDF = 0.0001 KWD	1 KWD = 9424.2184 CDF

Jul 2025

Ημερομηνία	CDF-KWD	KWD-CDF
01 Ιουλ 2025	1 CDF = 0.0001 KWD	1 KWD = 9442.8001 CDF

Πληροφορίες συναλλαγματικών ισοτιμιών CDF-KWD και KWD-CDF

Το Κονγκό Φράγκο (CDF) είναι το νόμισμα που χρησιμοποιείται σε Κογκό. Το Κουβέιτ Δηνάριο (KWD) είναι το νόμισμα που χρησιμοποιείται σε Κουβέιτ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κογκό και Κουβέιτ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα