> Συναλλαγματικές ισοτιμίες CDF-KHR και KHR-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-KHR και KHR-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-KHR και KHR-CDF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CDF-KHR και KHR-CDF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CDF = 1,396 KHR

1 KHR = 0,7163 CDF

1X 2X 3X

CDF σε KHRKHR σε CDF

Jan 2025

Ημερομηνία	CDF-KHR	KHR-CDF
01 Ιαν 2025	1 CDF = 1.4011 KHR	1 KHR = 0.7137 CDF
02 Ιαν 2025	1 CDF = 1.4057 KHR	1 KHR = 0.7114 CDF
03 Ιαν 2025	1 CDF = 1.4066 KHR	1 KHR = 0.7109 CDF
04 Ιαν 2025	1 CDF = 1.404 KHR	1 KHR = 0.7123 CDF
05 Ιαν 2025	1 CDF = 1.404 KHR	1 KHR = 0.7123 CDF
06 Ιαν 2025	1 CDF = 1.4072 KHR	1 KHR = 0.7106 CDF
07 Ιαν 2025	1 CDF = 1.4069 KHR	1 KHR = 0.7108 CDF
08 Ιαν 2025	1 CDF = 1.41 KHR	1 KHR = 0.7092 CDF
09 Ιαν 2025	1 CDF = 1.4073 KHR	1 KHR = 0.7106 CDF
10 Ιαν 2025	1 CDF = 1.4084 KHR	1 KHR = 0.71 CDF
11 Ιαν 2025	1 CDF = 1.4146 KHR	1 KHR = 0.7069 CDF
12 Ιαν 2025	1 CDF = 1.4146 KHR	1 KHR = 0.7069 CDF
13 Ιαν 2025	1 CDF = 1.4089 KHR	1 KHR = 0.7098 CDF
14 Ιαν 2025	1 CDF = 1.4084 KHR	1 KHR = 0.71 CDF
15 Ιαν 2025	1 CDF = 1.4225 KHR	1 KHR = 0.703 CDF
16 Ιαν 2025	1 CDF = 1.4231 KHR	1 KHR = 0.7027 CDF
17 Ιαν 2025	1 CDF = 1.4247 KHR	1 KHR = 0.7019 CDF
18 Ιαν 2025	1 CDF = 1.4242 KHR	1 KHR = 0.7021 CDF
19 Ιαν 2025	1 CDF = 1.4242 KHR	1 KHR = 0.7021 CDF
20 Ιαν 2025	1 CDF = 1.4262 KHR	1 KHR = 0.7012 CDF
21 Ιαν 2025	1 CDF = 1.4211 KHR	1 KHR = 0.7037 CDF
22 Ιαν 2025	1 CDF = 1.4134 KHR	1 KHR = 0.7075 CDF
23 Ιαν 2025	1 CDF = 1.4161 KHR	1 KHR = 0.7062 CDF
24 Ιαν 2025	1 CDF = 1.4145 KHR	1 KHR = 0.707 CDF
25 Ιαν 2025	1 CDF = 1.4119 KHR	1 KHR = 0.7083 CDF
26 Ιαν 2025	1 CDF = 1.4119 KHR	1 KHR = 0.7083 CDF
27 Ιαν 2025	1 CDF = 1.414 KHR	1 KHR = 0.7072 CDF
28 Ιαν 2025	1 CDF = 1.4145 KHR	1 KHR = 0.707 CDF
29 Ιαν 2025	1 CDF = 1.412 KHR	1 KHR = 0.7082 CDF
30 Ιαν 2025	1 CDF = 1.4124 KHR	1 KHR = 0.708 CDF
31 Ιαν 2025	1 CDF = 1.4098 KHR	1 KHR = 0.7093 CDF

Feb 2025

Ημερομηνία	CDF-KHR	KHR-CDF
01 Φεβ 2025	1 CDF = 1.4098 KHR	1 KHR = 0.7093 CDF
02 Φεβ 2025	1 CDF = 1.4122 KHR	1 KHR = 0.7081 CDF
03 Φεβ 2025	1 CDF = 1.409 KHR	1 KHR = 0.7097 CDF
04 Φεβ 2025	1 CDF = 1.4109 KHR	1 KHR = 0.7088 CDF
05 Φεβ 2025	1 CDF = 1.4111 KHR	1 KHR = 0.7087 CDF
06 Φεβ 2025	1 CDF = 1.4072 KHR	1 KHR = 0.7106 CDF
07 Φεβ 2025	1 CDF = 1.4106 KHR	1 KHR = 0.7089 CDF
08 Φεβ 2025	1 CDF = 1.4135 KHR	1 KHR = 0.7075 CDF
09 Φεβ 2025	1 CDF = 1.4135 KHR	1 KHR = 0.7075 CDF
10 Φεβ 2025	1 CDF = 1.4083 KHR	1 KHR = 0.7101 CDF
11 Φεβ 2025	1 CDF = 1.3985 KHR	1 KHR = 0.715 CDF
12 Φεβ 2025	1 CDF = 1.396 KHR	1 KHR = 0.7163 CDF
13 Φεβ 2025	1 CDF = 1.3935 KHR	1 KHR = 0.7176 CDF
14 Φεβ 2025	1 CDF = 1.398 KHR	1 KHR = 0.7153 CDF
15 Φεβ 2025	1 CDF = 1.3929 KHR	1 KHR = 0.7179 CDF
16 Φεβ 2025	1 CDF = 1.3929 KHR	1 KHR = 0.7179 CDF
17 Φεβ 2025	1 CDF = 1.3948 KHR	1 KHR = 0.7169 CDF
18 Φεβ 2025	1 CDF = 1.4013 KHR	1 KHR = 0.7136 CDF
19 Φεβ 2025	1 CDF = 1.3988 KHR	1 KHR = 0.7149 CDF
20 Φεβ 2025	1 CDF = 1.3966 KHR	1 KHR = 0.716 CDF
21 Φεβ 2025	1 CDF = 1.3989 KHR	1 KHR = 0.7148 CDF
22 Φεβ 2025	1 CDF = 1.3983 KHR	1 KHR = 0.7151 CDF
23 Φεβ 2025	1 CDF = 1.3983 KHR	1 KHR = 0.7151 CDF
24 Φεβ 2025	1 CDF = 1.3943 KHR	1 KHR = 0.7172 CDF
25 Φεβ 2025	1 CDF = 1.3954 KHR	1 KHR = 0.7166 CDF
26 Φεβ 2025	1 CDF = 1.3964 KHR	1 KHR = 0.7161 CDF
27 Φεβ 2025	1 CDF = 1.3968 KHR	1 KHR = 0.7159 CDF
28 Φεβ 2025	1 CDF = 1.3975 KHR	1 KHR = 0.7156 CDF

Mar 2025

Ημερομηνία	CDF-KHR	KHR-CDF
01 Μαρ 2025	1 CDF = 1.3966 KHR	1 KHR = 0.716 CDF
02 Μαρ 2025	1 CDF = 1.3939 KHR	1 KHR = 0.7174 CDF
03 Μαρ 2025	1 CDF = 1.3958 KHR	1 KHR = 0.7164 CDF
04 Μαρ 2025	1 CDF = 1.3968 KHR	1 KHR = 0.7159 CDF
05 Μαρ 2025	1 CDF = 1.393 KHR	1 KHR = 0.7179 CDF
06 Μαρ 2025	1 CDF = 1.3948 KHR	1 KHR = 0.717 CDF
07 Μαρ 2025	1 CDF = 1.3941 KHR	1 KHR = 0.7173 CDF
08 Μαρ 2025	1 CDF = 1.3932 KHR	1 KHR = 0.7177 CDF
09 Μαρ 2025	1 CDF = 1.3956 KHR	1 KHR = 0.7165 CDF
10 Μαρ 2025	1 CDF = 1.3916 KHR	1 KHR = 0.7186 CDF
11 Μαρ 2025	1 CDF = 1.3949 KHR	1 KHR = 0.7169 CDF
12 Μαρ 2025	1 CDF = 1.395 KHR	1 KHR = 0.7169 CDF
13 Μαρ 2025	1 CDF = 1.3934 KHR	1 KHR = 0.7177 CDF
14 Μαρ 2025	1 CDF = 1.3957 KHR	1 KHR = 0.7165 CDF
15 Μαρ 2025	1 CDF = 1.3899 KHR	1 KHR = 0.7195 CDF
16 Μαρ 2025	1 CDF = 1.3912 KHR	1 KHR = 0.7188 CDF
17 Μαρ 2025	1 CDF = 1.3948 KHR	1 KHR = 0.7169 CDF
18 Μαρ 2025	1 CDF = 1.3914 KHR	1 KHR = 0.7187 CDF
19 Μαρ 2025	1 CDF = 1.3952 KHR	1 KHR = 0.7168 CDF
20 Μαρ 2025	1 CDF = 1.3969 KHR	1 KHR = 0.7159 CDF
21 Μαρ 2025	1 CDF = 1.3962 KHR	1 KHR = 0.7163 CDF
22 Μαρ 2025	1 CDF = 1.3897 KHR	1 KHR = 0.7196 CDF
23 Μαρ 2025	1 CDF = 1.3915 KHR	1 KHR = 0.7187 CDF
24 Μαρ 2025	1 CDF = 1.3915 KHR	1 KHR = 0.7187 CDF
25 Μαρ 2025	1 CDF = 1.3938 KHR	1 KHR = 0.7174 CDF
26 Μαρ 2025	1 CDF = 1.3955 KHR	1 KHR = 0.7166 CDF
27 Μαρ 2025	1 CDF = 1.3934 KHR	1 KHR = 0.7177 CDF
28 Μαρ 2025	1 CDF = 1.3947 KHR	1 KHR = 0.717 CDF
29 Μαρ 2025	1 CDF = 1.3964 KHR	1 KHR = 0.7161 CDF
30 Μαρ 2025	1 CDF = 1.3916 KHR	1 KHR = 0.7186 CDF
31 Μαρ 2025	1 CDF = 1.3923 KHR	1 KHR = 0.7182 CDF

Apr 2025

Ημερομηνία	CDF-KHR	KHR-CDF
01 Απρ 2025	1 CDF = 1.386 KHR	1 KHR = 0.7215 CDF
02 Απρ 2025	1 CDF = 1.3919 KHR	1 KHR = 0.7185 CDF
03 Απρ 2025	1 CDF = 1.3932 KHR	1 KHR = 0.7178 CDF
04 Απρ 2025	1 CDF = 1.3903 KHR	1 KHR = 0.7193 CDF
05 Απρ 2025	1 CDF = 1.4021 KHR	1 KHR = 0.7132 CDF
06 Απρ 2025	1 CDF = 1.4021 KHR	1 KHR = 0.7132 CDF
07 Απρ 2025	1 CDF = 1.3937 KHR	1 KHR = 0.7175 CDF
08 Απρ 2025	1 CDF = 1.3952 KHR	1 KHR = 0.7167 CDF
09 Απρ 2025	1 CDF = 1.3931 KHR	1 KHR = 0.7178 CDF
10 Απρ 2025	1 CDF = 1.389 KHR	1 KHR = 0.7199 CDF
11 Απρ 2025	1 CDF = 1.3917 KHR	1 KHR = 0.7185 CDF
12 Απρ 2025	1 CDF = 1.3909 KHR	1 KHR = 0.719 CDF
13 Απρ 2025	1 CDF = 1.3916 KHR	1 KHR = 0.7186 CDF
14 Απρ 2025	1 CDF = 1.3915 KHR	1 KHR = 0.7186 CDF
15 Απρ 2025	1 CDF = 1.3944 KHR	1 KHR = 0.7171 CDF
16 Απρ 2025	1 CDF = 1.3934 KHR	1 KHR = 0.7177 CDF
17 Απρ 2025	1 CDF = 1.3924 KHR	1 KHR = 0.7182 CDF
18 Απρ 2025	1 CDF = 1.3956 KHR	1 KHR = 0.7166 CDF
19 Απρ 2025	1 CDF = 1.3956 KHR	1 KHR = 0.7166 CDF
20 Απρ 2025	1 CDF = 1.3956 KHR	1 KHR = 0.7166 CDF
21 Απρ 2025	1 CDF = 1.3956 KHR	1 KHR = 0.7166 CDF
22 Απρ 2025	1 CDF = 1.3916 KHR	1 KHR = 0.7186 CDF
23 Απρ 2025	1 CDF = 1.3921 KHR	1 KHR = 0.7183 CDF
24 Απρ 2025	1 CDF = 1.3903 KHR	1 KHR = 0.7193 CDF
25 Απρ 2025	1 CDF = 1.3914 KHR	1 KHR = 0.7187 CDF
26 Απρ 2025	1 CDF = 1.3959 KHR	1 KHR = 0.7164 CDF
27 Απρ 2025	1 CDF = 1.3959 KHR	1 KHR = 0.7164 CDF
28 Απρ 2025	1 CDF = 1.3918 KHR	1 KHR = 0.7185 CDF
29 Απρ 2025	1 CDF = 1.3901 KHR	1 KHR = 0.7194 CDF
30 Απρ 2025	1 CDF = 1.3905 KHR	1 KHR = 0.7192 CDF

May 2025

Ημερομηνία	CDF-KHR	KHR-CDF
01 Μαϊ 2025	1 CDF = 1.3974 KHR	1 KHR = 0.7156 CDF
02 Μαϊ 2025	1 CDF = 1.3949 KHR	1 KHR = 0.7169 CDF
03 Μαϊ 2025	1 CDF = 1.3989 KHR	1 KHR = 0.7149 CDF
04 Μαϊ 2025	1 CDF = 1.3989 KHR	1 KHR = 0.7149 CDF
05 Μαϊ 2025	1 CDF = 1.3953 KHR	1 KHR = 0.7167 CDF
06 Μαϊ 2025	1 CDF = 1.3938 KHR	1 KHR = 0.7175 CDF
07 Μαϊ 2025	1 CDF = 1.3944 KHR	1 KHR = 0.7172 CDF
08 Μαϊ 2025	1 CDF = 1.3914 KHR	1 KHR = 0.7187 CDF
09 Μαϊ 2025	1 CDF = 1.3919 KHR	1 KHR = 0.7185 CDF
10 Μαϊ 2025	1 CDF = 1.398 KHR	1 KHR = 0.7153 CDF
11 Μαϊ 2025	1 CDF = 1.3928 KHR	1 KHR = 0.718 CDF
12 Μαϊ 2025	1 CDF = 1.3908 KHR	1 KHR = 0.719 CDF
13 Μαϊ 2025	1 CDF = 1.3938 KHR	1 KHR = 0.7175 CDF
14 Μαϊ 2025	1 CDF = 1.3958 KHR	1 KHR = 0.7164 CDF
15 Μαϊ 2025	1 CDF = 1.3953 KHR	1 KHR = 0.7167 CDF
16 Μαϊ 2025	1 CDF = 1.3938 KHR	1 KHR = 0.7175 CDF
17 Μαϊ 2025	1 CDF = 1.3984 KHR	1 KHR = 0.7151 CDF
18 Μαϊ 2025	1 CDF = 1.3984 KHR	1 KHR = 0.7151 CDF
19 Μαϊ 2025	1 CDF = 1.3964 KHR	1 KHR = 0.7161 CDF
20 Μαϊ 2025	1 CDF = 1.3936 KHR	1 KHR = 0.7175 CDF
21 Μαϊ 2025	1 CDF = 1.4067 KHR	1 KHR = 0.7109 CDF
22 Μαϊ 2025	1 CDF = 1.3956 KHR	1 KHR = 0.7166 CDF
23 Μαϊ 2025	1 CDF = 1.3976 KHR	1 KHR = 0.7155 CDF
24 Μαϊ 2025	1 CDF = 1.3948 KHR	1 KHR = 0.7169 CDF
25 Μαϊ 2025	1 CDF = 1.3948 KHR	1 KHR = 0.7169 CDF
26 Μαϊ 2025	1 CDF = 1.3942 KHR	1 KHR = 0.7172 CDF
27 Μαϊ 2025	1 CDF = 1.3971 KHR	1 KHR = 0.7158 CDF
28 Μαϊ 2025	1 CDF = 1.3977 KHR	1 KHR = 0.7155 CDF
29 Μαϊ 2025	1 CDF = 1.3981 KHR	1 KHR = 0.7153 CDF
30 Μαϊ 2025	1 CDF = 1.3972 KHR	1 KHR = 0.7157 CDF
31 Μαϊ 2025	1 CDF = 1.3972 KHR	1 KHR = 0.7157 CDF

Jun 2025

Ημερομηνία	CDF-KHR	KHR-CDF
01 Ιουν 2025	1 CDF = 1.3953 KHR	1 KHR = 0.7167 CDF
02 Ιουν 2025	1 CDF = 1.3945 KHR	1 KHR = 0.7171 CDF
03 Ιουν 2025	1 CDF = 1.4004 KHR	1 KHR = 0.7141 CDF
04 Ιουν 2025	1 CDF = 1.399 KHR	1 KHR = 0.7148 CDF
05 Ιουν 2025	1 CDF = 1.3928 KHR	1 KHR = 0.718 CDF
06 Ιουν 2025	1 CDF = 1.3924 KHR	1 KHR = 0.7182 CDF
07 Ιουν 2025	1 CDF = 1.3955 KHR	1 KHR = 0.7166 CDF
08 Ιουν 2025	1 CDF = 1.3955 KHR	1 KHR = 0.7166 CDF
09 Ιουν 2025	1 CDF = 1.3944 KHR	1 KHR = 0.7171 CDF
10 Ιουν 2025	1 CDF = 1.3943 KHR	1 KHR = 0.7172 CDF
11 Ιουν 2025	1 CDF = 1.3952 KHR	1 KHR = 0.7167 CDF
12 Ιουν 2025	1 CDF = 1.3939 KHR	1 KHR = 0.7174 CDF
13 Ιουν 2025	1 CDF = 1.3948 KHR	1 KHR = 0.7169 CDF
14 Ιουν 2025	1 CDF = 1.3876 KHR	1 KHR = 0.7207 CDF
15 Ιουν 2025	1 CDF = 1.3876 KHR	1 KHR = 0.7207 CDF
16 Ιουν 2025	1 CDF = 1.3908 KHR	1 KHR = 0.719 CDF
17 Ιουν 2025	1 CDF = 1.3915 KHR	1 KHR = 0.7187 CDF
18 Ιουν 2025	1 CDF = 1.3914 KHR	1 KHR = 0.7187 CDF
19 Ιουν 2025	1 CDF = 1.3907 KHR	1 KHR = 0.719 CDF
20 Ιουν 2025	1 CDF = 1.394 KHR	1 KHR = 0.7174 CDF
21 Ιουν 2025	1 CDF = 1.3927 KHR	1 KHR = 0.718 CDF
22 Ιουν 2025	1 CDF = 1.3927 KHR	1 KHR = 0.718 CDF
23 Ιουν 2025	1 CDF = 1.3923 KHR	1 KHR = 0.7182 CDF
24 Ιουν 2025	1 CDF = 1.3925 KHR	1 KHR = 0.7181 CDF
25 Ιουν 2025	1 CDF = 1.3928 KHR	1 KHR = 0.718 CDF
26 Ιουν 2025	1 CDF = 1.3948 KHR	1 KHR = 0.7169 CDF
27 Ιουν 2025	1 CDF = 1.3928 KHR	1 KHR = 0.718 CDF
28 Ιουν 2025	1 CDF = 1.3905 KHR	1 KHR = 0.7192 CDF
29 Ιουν 2025	1 CDF = 1.3905 KHR	1 KHR = 0.7192 CDF
30 Ιουν 2025	1 CDF = 1.3914 KHR	1 KHR = 0.7187 CDF

Jul 2025

Ημερομηνία	CDF-KHR	KHR-CDF
01 Ιουλ 2025	1 CDF = 1.3928 KHR	1 KHR = 0.718 CDF
02 Ιουλ 2025	1 CDF = 1.3946 KHR	1 KHR = 0.717 CDF
03 Ιουλ 2025	1 CDF = 1.3915 KHR	1 KHR = 0.7186 CDF
04 Ιουλ 2025	1 CDF = 1.3922 KHR	1 KHR = 0.7183 CDF
05 Ιουλ 2025	1 CDF = 1.3925 KHR	1 KHR = 0.7181 CDF
06 Ιουλ 2025	1 CDF = 1.3925 KHR	1 KHR = 0.7181 CDF
07 Ιουλ 2025	1 CDF = 1.3926 KHR	1 KHR = 0.7181 CDF
08 Ιουλ 2025	1 CDF = 1.3909 KHR	1 KHR = 0.719 CDF
09 Ιουλ 2025	1 CDF = 1.3913 KHR	1 KHR = 0.7188 CDF
10 Ιουλ 2025	1 CDF = 1.3906 KHR	1 KHR = 0.7191 CDF
11 Ιουλ 2025	1 CDF = 1.3889 KHR	1 KHR = 0.72 CDF
12 Ιουλ 2025	1 CDF = 1.3889 KHR	1 KHR = 0.72 CDF
13 Ιουλ 2025	1 CDF = 1.3933 KHR	1 KHR = 0.7177 CDF
14 Ιουλ 2025	1 CDF = 1.3887 KHR	1 KHR = 0.7201 CDF
15 Ιουλ 2025	1 CDF = 1.3895 KHR	1 KHR = 0.7197 CDF
16 Ιουλ 2025	1 CDF = 1.3893 KHR	1 KHR = 0.7198 CDF
17 Ιουλ 2025	1 CDF = 1.389 KHR	1 KHR = 0.7199 CDF
18 Ιουλ 2025	1 CDF = 1.3882 KHR	1 KHR = 0.7204 CDF
19 Ιουλ 2025	1 CDF = 1.3899 KHR	1 KHR = 0.7195 CDF
20 Ιουλ 2025	1 CDF = 1.3899 KHR	1 KHR = 0.7195 CDF
21 Ιουλ 2025	1 CDF = 1.3884 KHR	1 KHR = 0.7203 CDF
22 Ιουλ 2025	1 CDF = 1.3888 KHR	1 KHR = 0.7201 CDF
23 Ιουλ 2025	1 CDF = 1.3888 KHR	1 KHR = 0.72 CDF
24 Ιουλ 2025	1 CDF = 1.3886 KHR	1 KHR = 0.7202 CDF
25 Ιουλ 2025	1 CDF = 1.3876 KHR	1 KHR = 0.7206 CDF
26 Ιουλ 2025	1 CDF = 1.3841 KHR	1 KHR = 0.7225 CDF
27 Ιουλ 2025	1 CDF = 1.3841 KHR	1 KHR = 0.7225 CDF
28 Ιουλ 2025	1 CDF = 1.3869 KHR	1 KHR = 0.721 CDF
29 Ιουλ 2025	1 CDF = 1.3875 KHR	1 KHR = 0.7207 CDF
30 Ιουλ 2025	1 CDF = 1.3865 KHR	1 KHR = 0.7212 CDF
31 Ιουλ 2025	1 CDF = 1.3856 KHR	1 KHR = 0.7217 CDF

Aug 2025

Ημερομηνία	CDF-KHR	KHR-CDF
01 Αυγ 2025	1 CDF = 1.3861 KHR	1 KHR = 0.7214 CDF
02 Αυγ 2025	1 CDF = 1.3652 KHR	1 KHR = 0.7325 CDF
03 Αυγ 2025	1 CDF = 1.3652 KHR	1 KHR = 0.7325 CDF
04 Αυγ 2025	1 CDF = 1.3862 KHR	1 KHR = 0.7214 CDF
05 Αυγ 2025	1 CDF = 1.387 KHR	1 KHR = 0.721 CDF
06 Αυγ 2025	1 CDF = 1.3862 KHR	1 KHR = 0.7214 CDF
07 Αυγ 2025	1 CDF = 1.3878 KHR	1 KHR = 0.7206 CDF
08 Αυγ 2025	1 CDF = 1.385 KHR	1 KHR = 0.722 CDF
09 Αυγ 2025	1 CDF = 1.385 KHR	1 KHR = 0.722 CDF
10 Αυγ 2025	1 CDF = 1.3843 KHR	1 KHR = 0.7224 CDF
11 Αυγ 2025	1 CDF = 1.3862 KHR	1 KHR = 0.7214 CDF
12 Αυγ 2025	1 CDF = 1.3861 KHR	1 KHR = 0.7214 CDF
13 Αυγ 2025	1 CDF = 1.3863 KHR	1 KHR = 0.7214 CDF
14 Αυγ 2025	1 CDF = 1.3866 KHR	1 KHR = 0.7212 CDF
15 Αυγ 2025	1 CDF = 1.3865 KHR	1 KHR = 0.7212 CDF
16 Αυγ 2025	1 CDF = 1.3834 KHR	1 KHR = 0.7228 CDF
17 Αυγ 2025	1 CDF = 1.3816 KHR	1 KHR = 0.7238 CDF
18 Αυγ 2025	1 CDF = 1.3823 KHR	1 KHR = 0.7234 CDF
19 Αυγ 2025	1 CDF = 1.3847 KHR	1 KHR = 0.7222 CDF
20 Αυγ 2025	1 CDF = 1.3841 KHR	1 KHR = 0.7225 CDF
21 Αυγ 2025	1 CDF = 1.3949 KHR	1 KHR = 0.7169 CDF
22 Αυγ 2025	1 CDF = 1.3991 KHR	1 KHR = 0.7148 CDF
23 Αυγ 2025	1 CDF = 1.3986 KHR	1 KHR = 0.715 CDF
24 Αυγ 2025	1 CDF = 1.3838 KHR	1 KHR = 0.7226 CDF
25 Αυγ 2025	1 CDF = 1.3984 KHR	1 KHR = 0.7151 CDF
26 Αυγ 2025	1 CDF = 1.4031 KHR	1 KHR = 0.7127 CDF
27 Αυγ 2025	1 CDF = 1.3972 KHR	1 KHR = 0.7157 CDF
28 Αυγ 2025	1 CDF = 1.3974 KHR	1 KHR = 0.7156 CDF
29 Αυγ 2025	1 CDF = 1.3968 KHR	1 KHR = 0.7159 CDF
30 Αυγ 2025	1 CDF = 1.3968 KHR	1 KHR = 0.7159 CDF
31 Αυγ 2025	1 CDF = 1.3968 KHR	1 KHR = 0.7159 CDF

Sep 2025

Ημερομηνία	CDF-KHR	KHR-CDF
01 Σεπ 2025	1 CDF = 1.3982 KHR	1 KHR = 0.7152 CDF

Πληροφορίες συναλλαγματικών ισοτιμιών CDF-KHR και KHR-CDF

Το Κονγκό Φράγκο (CDF) είναι το νόμισμα που χρησιμοποιείται σε Κογκό. Το Καμπότζης Riel (KHR) είναι το νόμισμα που χρησιμοποιείται σε Καμπότζη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κογκό και Καμπότζη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα