> Συναλλαγματικές ισοτιμίες CDF-ISK και ISK-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-ISK και ISK-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-ISK και ISK-CDF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CDF-ISK και ISK-CDF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CDF = 0,0456 ISK

1 ISK = 21,9189 CDF

1X 2X 3X

CDF σε ISKISK σε CDF

Jan 2025

Ημερομηνία	CDF-ISK	ISK-CDF
01 Ιαν 2025	1 CDF = 0.0482 ISK	1 ISK = 20.7534 CDF
02 Ιαν 2025	1 CDF = 0.0486 ISK	1 ISK = 20.5912 CDF
03 Ιαν 2025	1 CDF = 0.0488 ISK	1 ISK = 20.5048 CDF
04 Ιαν 2025	1 CDF = 0.0487 ISK	1 ISK = 20.5215 CDF
05 Ιαν 2025	1 CDF = 0.0487 ISK	1 ISK = 20.5215 CDF
06 Ιαν 2025	1 CDF = 0.0484 ISK	1 ISK = 20.6531 CDF
07 Ιαν 2025	1 CDF = 0.0489 ISK	1 ISK = 20.4693 CDF
08 Ιαν 2025	1 CDF = 0.0491 ISK	1 ISK = 20.3525 CDF
09 Ιαν 2025	1 CDF = 0.049 ISK	1 ISK = 20.3995 CDF
10 Ιαν 2025	1 CDF = 0.0489 ISK	1 ISK = 20.4431 CDF
11 Ιαν 2025	1 CDF = 0.0492 ISK	1 ISK = 20.32 CDF
12 Ιαν 2025	1 CDF = 0.0492 ISK	1 ISK = 20.32 CDF
13 Ιαν 2025	1 CDF = 0.0494 ISK	1 ISK = 20.2555 CDF
14 Ιαν 2025	1 CDF = 0.0492 ISK	1 ISK = 20.3359 CDF
15 Ιαν 2025	1 CDF = 0.0495 ISK	1 ISK = 20.1866 CDF
16 Ιαν 2025	1 CDF = 0.0498 ISK	1 ISK = 20.0821 CDF
17 Ιαν 2025	1 CDF = 0.0497 ISK	1 ISK = 20.1135 CDF
18 Ιαν 2025	1 CDF = 0.05 ISK	1 ISK = 20.0127 CDF
19 Ιαν 2025	1 CDF = 0.05 ISK	1 ISK = 20.0127 CDF
20 Ιαν 2025	1 CDF = 0.0497 ISK	1 ISK = 20.1347 CDF
21 Ιαν 2025	1 CDF = 0.0497 ISK	1 ISK = 20.1221 CDF
22 Ιαν 2025	1 CDF = 0.0495 ISK	1 ISK = 20.2053 CDF
23 Ιαν 2025	1 CDF = 0.0493 ISK	1 ISK = 20.2968 CDF
24 Ιαν 2025	1 CDF = 0.049 ISK	1 ISK = 20.4103 CDF
25 Ιαν 2025	1 CDF = 0.049 ISK	1 ISK = 20.4045 CDF
26 Ιαν 2025	1 CDF = 0.049 ISK	1 ISK = 20.4045 CDF
27 Ιαν 2025	1 CDF = 0.0489 ISK	1 ISK = 20.4412 CDF
28 Ιαν 2025	1 CDF = 0.0493 ISK	1 ISK = 20.2923 CDF
29 Ιαν 2025	1 CDF = 0.0492 ISK	1 ISK = 20.3392 CDF
30 Ιαν 2025	1 CDF = 0.0494 ISK	1 ISK = 20.2535 CDF
31 Ιαν 2025	1 CDF = 0.0495 ISK	1 ISK = 20.1939 CDF

Feb 2025

Ημερομηνία	CDF-ISK	ISK-CDF
01 Φεβ 2025	1 CDF = 0.0496 ISK	1 ISK = 20.1539 CDF
02 Φεβ 2025	1 CDF = 0.0496 ISK	1 ISK = 20.1539 CDF
03 Φεβ 2025	1 CDF = 0.0498 ISK	1 ISK = 20.0675 CDF
04 Φεβ 2025	1 CDF = 0.0499 ISK	1 ISK = 20.0507 CDF
05 Φεβ 2025	1 CDF = 0.0494 ISK	1 ISK = 20.2229 CDF
06 Φεβ 2025	1 CDF = 0.0496 ISK	1 ISK = 20.1738 CDF
07 Φεβ 2025	1 CDF = 0.0496 ISK	1 ISK = 20.1669 CDF
08 Φεβ 2025	1 CDF = 0.0497 ISK	1 ISK = 20.1084 CDF
09 Φεβ 2025	1 CDF = 0.0497 ISK	1 ISK = 20.1084 CDF
10 Φεβ 2025	1 CDF = 0.0498 ISK	1 ISK = 20.0912 CDF
11 Φεβ 2025	1 CDF = 0.0495 ISK	1 ISK = 20.217 CDF
12 Φεβ 2025	1 CDF = 0.0491 ISK	1 ISK = 20.3515 CDF
13 Φεβ 2025	1 CDF = 0.0492 ISK	1 ISK = 20.3057 CDF
14 Φεβ 2025	1 CDF = 0.0491 ISK	1 ISK = 20.3697 CDF
15 Φεβ 2025	1 CDF = 0.0489 ISK	1 ISK = 20.4641 CDF
16 Φεβ 2025	1 CDF = 0.0489 ISK	1 ISK = 20.4641 CDF
17 Φεβ 2025	1 CDF = 0.0489 ISK	1 ISK = 20.4378 CDF
18 Φεβ 2025	1 CDF = 0.049 ISK	1 ISK = 20.4262 CDF
19 Φεβ 2025	1 CDF = 0.0489 ISK	1 ISK = 20.4548 CDF
20 Φεβ 2025	1 CDF = 0.049 ISK	1 ISK = 20.4153 CDF
21 Φεβ 2025	1 CDF = 0.0484 ISK	1 ISK = 20.6433 CDF
22 Φεβ 2025	1 CDF = 0.0485 ISK	1 ISK = 20.6059 CDF
23 Φεβ 2025	1 CDF = 0.0485 ISK	1 ISK = 20.6059 CDF
24 Φεβ 2025	1 CDF = 0.0483 ISK	1 ISK = 20.6907 CDF
25 Φεβ 2025	1 CDF = 0.0484 ISK	1 ISK = 20.6796 CDF
26 Φεβ 2025	1 CDF = 0.0483 ISK	1 ISK = 20.6908 CDF
27 Φεβ 2025	1 CDF = 0.0484 ISK	1 ISK = 20.6713 CDF
28 Φεβ 2025	1 CDF = 0.0486 ISK	1 ISK = 20.5691 CDF

Mar 2025

Ημερομηνία	CDF-ISK	ISK-CDF
01 Μαρ 2025	1 CDF = 0.0488 ISK	1 ISK = 20.4845 CDF
02 Μαρ 2025	1 CDF = 0.0488 ISK	1 ISK = 20.4854 CDF
03 Μαρ 2025	1 CDF = 0.0488 ISK	1 ISK = 20.4856 CDF
04 Μαρ 2025	1 CDF = 0.0483 ISK	1 ISK = 20.7235 CDF
05 Μαρ 2025	1 CDF = 0.0477 ISK	1 ISK = 20.9854 CDF
06 Μαρ 2025	1 CDF = 0.0473 ISK	1 ISK = 21.1361 CDF
07 Μαρ 2025	1 CDF = 0.0471 ISK	1 ISK = 21.21 CDF
08 Μαρ 2025	1 CDF = 0.0471 ISK	1 ISK = 21.2182 CDF
09 Μαρ 2025	1 CDF = 0.0472 ISK	1 ISK = 21.1755 CDF
10 Μαρ 2025	1 CDF = 0.0472 ISK	1 ISK = 21.1777 CDF
11 Μαρ 2025	1 CDF = 0.0471 ISK	1 ISK = 21.2337 CDF
12 Μαρ 2025	1 CDF = 0.0468 ISK	1 ISK = 21.3834 CDF
13 Μαρ 2025	1 CDF = 0.0468 ISK	1 ISK = 21.3765 CDF
14 Μαρ 2025	1 CDF = 0.0468 ISK	1 ISK = 21.3751 CDF
15 Μαρ 2025	1 CDF = 0.0468 ISK	1 ISK = 21.3892 CDF
16 Μαρ 2025	1 CDF = 0.0466 ISK	1 ISK = 21.4637 CDF
17 Μαρ 2025	1 CDF = 0.0466 ISK	1 ISK = 21.4419 CDF
18 Μαρ 2025	1 CDF = 0.0465 ISK	1 ISK = 21.4914 CDF
19 Μαρ 2025	1 CDF = 0.0464 ISK	1 ISK = 21.5608 CDF
20 Μαρ 2025	1 CDF = 0.0465 ISK	1 ISK = 21.5123 CDF
21 Μαρ 2025	1 CDF = 0.0463 ISK	1 ISK = 21.5804 CDF
22 Μαρ 2025	1 CDF = 0.0463 ISK	1 ISK = 21.5835 CDF
23 Μαρ 2025	1 CDF = 0.0463 ISK	1 ISK = 21.5848 CDF
24 Μαρ 2025	1 CDF = 0.0463 ISK	1 ISK = 21.5849 CDF
25 Μαρ 2025	1 CDF = 0.0464 ISK	1 ISK = 21.5367 CDF
26 Μαρ 2025	1 CDF = 0.0463 ISK	1 ISK = 21.6099 CDF
27 Μαρ 2025	1 CDF = 0.046 ISK	1 ISK = 21.7561 CDF
28 Μαρ 2025	1 CDF = 0.0461 ISK	1 ISK = 21.7111 CDF
29 Μαρ 2025	1 CDF = 0.0458 ISK	1 ISK = 21.8177 CDF
30 Μαρ 2025	1 CDF = 0.0459 ISK	1 ISK = 21.765 CDF
31 Μαρ 2025	1 CDF = 0.0458 ISK	1 ISK = 21.8126 CDF

Apr 2025

Ημερομηνία	CDF-ISK	ISK-CDF
01 Απρ 2025	1 CDF = 0.046 ISK	1 ISK = 21.7626 CDF
02 Απρ 2025	1 CDF = 0.0463 ISK	1 ISK = 21.5982 CDF
03 Απρ 2025	1 CDF = 0.0461 ISK	1 ISK = 21.6833 CDF
04 Απρ 2025	1 CDF = 0.0455 ISK	1 ISK = 21.9716 CDF
05 Απρ 2025	1 CDF = 0.046 ISK	1 ISK = 21.7371 CDF
06 Απρ 2025	1 CDF = 0.046 ISK	1 ISK = 21.7371 CDF
07 Απρ 2025	1 CDF = 0.046 ISK	1 ISK = 21.7158 CDF
08 Απρ 2025	1 CDF = 0.0462 ISK	1 ISK = 21.6281 CDF
09 Απρ 2025	1 CDF = 0.0457 ISK	1 ISK = 21.8586 CDF
10 Απρ 2025	1 CDF = 0.0457 ISK	1 ISK = 21.8738 CDF
11 Απρ 2025	1 CDF = 0.0451 ISK	1 ISK = 22.1946 CDF
12 Απρ 2025	1 CDF = 0.0445 ISK	1 ISK = 22.474 CDF
13 Απρ 2025	1 CDF = 0.0445 ISK	1 ISK = 22.4731 CDF
14 Απρ 2025	1 CDF = 0.0445 ISK	1 ISK = 22.473 CDF
15 Απρ 2025	1 CDF = 0.0447 ISK	1 ISK = 22.3597 CDF
16 Απρ 2025	1 CDF = 0.0448 ISK	1 ISK = 22.3308 CDF
17 Απρ 2025	1 CDF = 0.0444 ISK	1 ISK = 22.5138 CDF
18 Απρ 2025	1 CDF = 0.0443 ISK	1 ISK = 22.5487 CDF
19 Απρ 2025	1 CDF = 0.0443 ISK	1 ISK = 22.5487 CDF
20 Απρ 2025	1 CDF = 0.0443 ISK	1 ISK = 22.5487 CDF
21 Απρ 2025	1 CDF = 0.0443 ISK	1 ISK = 22.5488 CDF
22 Απρ 2025	1 CDF = 0.0439 ISK	1 ISK = 22.8044 CDF
23 Απρ 2025	1 CDF = 0.0442 ISK	1 ISK = 22.6449 CDF
24 Απρ 2025	1 CDF = 0.0443 ISK	1 ISK = 22.5789 CDF
25 Απρ 2025	1 CDF = 0.0443 ISK	1 ISK = 22.5594 CDF
26 Απρ 2025	1 CDF = 0.0444 ISK	1 ISK = 22.5029 CDF
27 Απρ 2025	1 CDF = 0.0444 ISK	1 ISK = 22.5029 CDF
28 Απρ 2025	1 CDF = 0.0445 ISK	1 ISK = 22.4643 CDF
29 Απρ 2025	1 CDF = 0.0446 ISK	1 ISK = 22.4151 CDF
30 Απρ 2025	1 CDF = 0.0446 ISK	1 ISK = 22.4406 CDF

May 2025

Ημερομηνία	CDF-ISK	ISK-CDF
01 Μαϊ 2025	1 CDF = 0.0448 ISK	1 ISK = 22.344 CDF
02 Μαϊ 2025	1 CDF = 0.0449 ISK	1 ISK = 22.2678 CDF
03 Μαϊ 2025	1 CDF = 0.045 ISK	1 ISK = 22.2024 CDF
04 Μαϊ 2025	1 CDF = 0.045 ISK	1 ISK = 22.2024 CDF
05 Μαϊ 2025	1 CDF = 0.0451 ISK	1 ISK = 22.1973 CDF
06 Μαϊ 2025	1 CDF = 0.0451 ISK	1 ISK = 22.1871 CDF
07 Μαϊ 2025	1 CDF = 0.0448 ISK	1 ISK = 22.3024 CDF
08 Μαϊ 2025	1 CDF = 0.0451 ISK	1 ISK = 22.1631 CDF
09 Μαϊ 2025	1 CDF = 0.0454 ISK	1 ISK = 22.0238 CDF
10 Μαϊ 2025	1 CDF = 0.0455 ISK	1 ISK = 21.9891 CDF
11 Μαϊ 2025	1 CDF = 0.0455 ISK	1 ISK = 21.9891 CDF
12 Μαϊ 2025	1 CDF = 0.046 ISK	1 ISK = 21.7428 CDF
13 Μαϊ 2025	1 CDF = 0.046 ISK	1 ISK = 21.7376 CDF
14 Μαϊ 2025	1 CDF = 0.0451 ISK	1 ISK = 22.1956 CDF
15 Μαϊ 2025	1 CDF = 0.0451 ISK	1 ISK = 22.1861 CDF
16 Μαϊ 2025	1 CDF = 0.0454 ISK	1 ISK = 22.0329 CDF
17 Μαϊ 2025	1 CDF = 0.0455 ISK	1 ISK = 21.968 CDF
18 Μαϊ 2025	1 CDF = 0.0455 ISK	1 ISK = 21.968 CDF
19 Μαϊ 2025	1 CDF = 0.0451 ISK	1 ISK = 22.1784 CDF
20 Μαϊ 2025	1 CDF = 0.0452 ISK	1 ISK = 22.1305 CDF
21 Μαϊ 2025	1 CDF = 0.0449 ISK	1 ISK = 22.2892 CDF
22 Μαϊ 2025	1 CDF = 0.0447 ISK	1 ISK = 22.3951 CDF
23 Μαϊ 2025	1 CDF = 0.0446 ISK	1 ISK = 22.4074 CDF
24 Μαϊ 2025	1 CDF = 0.0446 ISK	1 ISK = 22.4424 CDF
25 Μαϊ 2025	1 CDF = 0.0446 ISK	1 ISK = 22.4424 CDF
26 Μαϊ 2025	1 CDF = 0.0444 ISK	1 ISK = 22.5415 CDF
27 Μαϊ 2025	1 CDF = 0.0443 ISK	1 ISK = 22.5775 CDF
28 Μαϊ 2025	1 CDF = 0.0443 ISK	1 ISK = 22.5626 CDF
29 Μαϊ 2025	1 CDF = 0.0446 ISK	1 ISK = 22.4143 CDF
30 Μαϊ 2025	1 CDF = 0.0444 ISK	1 ISK = 22.5237 CDF
31 Μαϊ 2025	1 CDF = 0.0444 ISK	1 ISK = 22.5147 CDF

Jun 2025

Ημερομηνία	CDF-ISK	ISK-CDF
01 Ιουν 2025	1 CDF = 0.0444 ISK	1 ISK = 22.5147 CDF
02 Ιουν 2025	1 CDF = 0.0441 ISK	1 ISK = 22.6589 CDF
03 Ιουν 2025	1 CDF = 0.0443 ISK	1 ISK = 22.568 CDF
04 Ιουν 2025	1 CDF = 0.0443 ISK	1 ISK = 22.5572 CDF
05 Ιουν 2025	1 CDF = 0.0439 ISK	1 ISK = 22.7884 CDF
06 Ιουν 2025	1 CDF = 0.0438 ISK	1 ISK = 22.8252 CDF
07 Ιουν 2025	1 CDF = 0.0439 ISK	1 ISK = 22.7902 CDF
08 Ιουν 2025	1 CDF = 0.0439 ISK	1 ISK = 22.7902 CDF
09 Ιουν 2025	1 CDF = 0.0438 ISK	1 ISK = 22.8136 CDF
10 Ιουν 2025	1 CDF = 0.0437 ISK	1 ISK = 22.8715 CDF
11 Ιουν 2025	1 CDF = 0.0437 ISK	1 ISK = 22.8969 CDF
12 Ιουν 2025	1 CDF = 0.0431 ISK	1 ISK = 23.2148 CDF
13 Ιουν 2025	1 CDF = 0.0436 ISK	1 ISK = 22.9444 CDF
14 Ιουν 2025	1 CDF = 0.0433 ISK	1 ISK = 23.0806 CDF
15 Ιουν 2025	1 CDF = 0.0433 ISK	1 ISK = 23.0806 CDF
16 Ιουν 2025	1 CDF = 0.0432 ISK	1 ISK = 23.1605 CDF
17 Ιουν 2025	1 CDF = 0.0432 ISK	1 ISK = 23.1644 CDF
18 Ιουν 2025	1 CDF = 0.0434 ISK	1 ISK = 23.0472 CDF
19 Ιουν 2025	1 CDF = 0.0433 ISK	1 ISK = 23.0991 CDF
20 Ιουν 2025	1 CDF = 0.043 ISK	1 ISK = 23.2316 CDF
21 Ιουν 2025	1 CDF = 0.0431 ISK	1 ISK = 23.181 CDF
22 Ιουν 2025	1 CDF = 0.0431 ISK	1 ISK = 23.181 CDF
23 Ιουν 2025	1 CDF = 0.0434 ISK	1 ISK = 23.0641 CDF
24 Ιουν 2025	1 CDF = 0.0426 ISK	1 ISK = 23.4532 CDF
25 Ιουν 2025	1 CDF = 0.0426 ISK	1 ISK = 23.4781 CDF
26 Ιουν 2025	1 CDF = 0.0422 ISK	1 ISK = 23.6731 CDF
27 Ιουν 2025	1 CDF = 0.0422 ISK	1 ISK = 23.7219 CDF
28 Ιουν 2025	1 CDF = 0.0421 ISK	1 ISK = 23.7784 CDF
29 Ιουν 2025	1 CDF = 0.0421 ISK	1 ISK = 23.7784 CDF
30 Ιουν 2025	1 CDF = 0.0421 ISK	1 ISK = 23.7589 CDF

Jul 2025

Ημερομηνία	CDF-ISK	ISK-CDF
01 Ιουλ 2025	1 CDF = 0.0418 ISK	1 ISK = 23.9246 CDF
02 Ιουλ 2025	1 CDF = 0.0422 ISK	1 ISK = 23.6792 CDF
03 Ιουλ 2025	1 CDF = 0.0419 ISK	1 ISK = 23.8805 CDF
04 Ιουλ 2025	1 CDF = 0.0419 ISK	1 ISK = 23.8548 CDF
05 Ιουλ 2025	1 CDF = 0.0419 ISK	1 ISK = 23.8567 CDF
06 Ιουλ 2025	1 CDF = 0.0419 ISK	1 ISK = 23.8567 CDF
07 Ιουλ 2025	1 CDF = 0.0421 ISK	1 ISK = 23.7586 CDF
08 Ιουλ 2025	1 CDF = 0.0422 ISK	1 ISK = 23.7078 CDF
09 Ιουλ 2025	1 CDF = 0.0426 ISK	1 ISK = 23.4921 CDF
10 Ιουλ 2025	1 CDF = 0.0423 ISK	1 ISK = 23.6402 CDF
11 Ιουλ 2025	1 CDF = 0.0422 ISK	1 ISK = 23.6986 CDF
12 Ιουλ 2025	1 CDF = 0.0422 ISK	1 ISK = 23.6926 CDF
13 Ιουλ 2025	1 CDF = 0.0422 ISK	1 ISK = 23.7031 CDF
14 Ιουλ 2025	1 CDF = 0.0422 ISK	1 ISK = 23.6926 CDF
15 Ιουλ 2025	1 CDF = 0.0423 ISK	1 ISK = 23.6538 CDF
16 Ιουλ 2025	1 CDF = 0.0424 ISK	1 ISK = 23.5631 CDF
17 Ιουλ 2025	1 CDF = 0.0424 ISK	1 ISK = 23.5649 CDF
18 Ιουλ 2025	1 CDF = 0.0423 ISK	1 ISK = 23.6636 CDF
19 Ιουλ 2025	1 CDF = 0.0424 ISK	1 ISK = 23.563 CDF
20 Ιουλ 2025	1 CDF = 0.0424 ISK	1 ISK = 23.563 CDF
21 Ιουλ 2025	1 CDF = 0.0423 ISK	1 ISK = 23.6422 CDF
22 Ιουλ 2025	1 CDF = 0.0422 ISK	1 ISK = 23.7063 CDF
23 Ιουλ 2025	1 CDF = 0.042 ISK	1 ISK = 23.7981 CDF
24 Ιουλ 2025	1 CDF = 0.0419 ISK	1 ISK = 23.8829 CDF
25 Ιουλ 2025	1 CDF = 0.042 ISK	1 ISK = 23.8168 CDF
26 Ιουλ 2025	1 CDF = 0.0419 ISK	1 ISK = 23.8523 CDF
27 Ιουλ 2025	1 CDF = 0.0419 ISK	1 ISK = 23.8523 CDF
28 Ιουλ 2025	1 CDF = 0.0423 ISK	1 ISK = 23.6647 CDF
29 Ιουλ 2025	1 CDF = 0.0426 ISK	1 ISK = 23.4611 CDF
30 Ιουλ 2025	1 CDF = 0.0427 ISK	1 ISK = 23.4178 CDF
31 Ιουλ 2025	1 CDF = 0.043 ISK	1 ISK = 23.2494 CDF

Aug 2025

Ημερομηνία	CDF-ISK	ISK-CDF
01 Αυγ 2025	1 CDF = 0.0432 ISK	1 ISK = 23.1348 CDF
02 Αυγ 2025	1 CDF = 0.0427 ISK	1 ISK = 23.414 CDF
03 Αυγ 2025	1 CDF = 0.0427 ISK	1 ISK = 23.414 CDF
04 Αυγ 2025	1 CDF = 0.0428 ISK	1 ISK = 23.38 CDF
05 Αυγ 2025	1 CDF = 0.0427 ISK	1 ISK = 23.4028 CDF
06 Αυγ 2025	1 CDF = 0.0426 ISK	1 ISK = 23.4846 CDF
07 Αυγ 2025	1 CDF = 0.0424 ISK	1 ISK = 23.561 CDF
08 Αυγ 2025	1 CDF = 0.0424 ISK	1 ISK = 23.563 CDF
09 Αυγ 2025	1 CDF = 0.0425 ISK	1 ISK = 23.5284 CDF
10 Αυγ 2025	1 CDF = 0.0425 ISK	1 ISK = 23.5284 CDF
11 Αυγ 2025	1 CDF = 0.0426 ISK	1 ISK = 23.4959 CDF
12 Αυγ 2025	1 CDF = 0.0427 ISK	1 ISK = 23.4463 CDF
13 Αυγ 2025	1 CDF = 0.0422 ISK	1 ISK = 23.6788 CDF
14 Αυγ 2025	1 CDF = 0.0424 ISK	1 ISK = 23.5822 CDF
15 Αυγ 2025	1 CDF = 0.0424 ISK	1 ISK = 23.5918 CDF
16 Αυγ 2025	1 CDF = 0.0423 ISK	1 ISK = 23.6558 CDF
17 Αυγ 2025	1 CDF = 0.0423 ISK	1 ISK = 23.6558 CDF
18 Αυγ 2025	1 CDF = 0.0423 ISK	1 ISK = 23.6516 CDF
19 Αυγ 2025	1 CDF = 0.0424 ISK	1 ISK = 23.5826 CDF
20 Αυγ 2025	1 CDF = 0.0425 ISK	1 ISK = 23.5217 CDF
21 Αυγ 2025	1 CDF = 0.0429 ISK	1 ISK = 23.316 CDF
22 Αυγ 2025	1 CDF = 0.0431 ISK	1 ISK = 23.1852 CDF
23 Αυγ 2025	1 CDF = 0.0427 ISK	1 ISK = 23.4188 CDF
24 Αυγ 2025	1 CDF = 0.0427 ISK	1 ISK = 23.4188 CDF
25 Αυγ 2025	1 CDF = 0.0428 ISK	1 ISK = 23.3711 CDF
26 Αυγ 2025	1 CDF = 0.0429 ISK	1 ISK = 23.3267 CDF
27 Αυγ 2025	1 CDF = 0.043 ISK	1 ISK = 23.2373 CDF
28 Αυγ 2025	1 CDF = 0.0427 ISK	1 ISK = 23.4076 CDF
29 Αυγ 2025	1 CDF = 0.0427 ISK	1 ISK = 23.4056 CDF
30 Αυγ 2025	1 CDF = 0.0428 ISK	1 ISK = 23.3801 CDF
31 Αυγ 2025	1 CDF = 0.0428 ISK	1 ISK = 23.3801 CDF

Sep 2025

Ημερομηνία	CDF-ISK	ISK-CDF
01 Σεπ 2025	1 CDF = 0.0427 ISK	1 ISK = 23.4067 CDF
02 Σεπ 2025	1 CDF = 0.043 ISK	1 ISK = 23.248 CDF
03 Σεπ 2025	1 CDF = 0.043 ISK	1 ISK = 23.2501 CDF
04 Σεπ 2025	1 CDF = 0.043 ISK	1 ISK = 23.2323 CDF
05 Σεπ 2025	1 CDF = 0.0427 ISK	1 ISK = 23.427 CDF
06 Σεπ 2025	1 CDF = 0.0425 ISK	1 ISK = 23.5366 CDF
07 Σεπ 2025	1 CDF = 0.0425 ISK	1 ISK = 23.5366 CDF
08 Σεπ 2025	1 CDF = 0.0425 ISK	1 ISK = 23.5072 CDF
09 Σεπ 2025	1 CDF = 0.0425 ISK	1 ISK = 23.552 CDF
10 Σεπ 2025	1 CDF = 0.0426 ISK	1 ISK = 23.4904 CDF
11 Σεπ 2025	1 CDF = 0.0425 ISK	1 ISK = 23.5314 CDF
12 Σεπ 2025	1 CDF = 0.0427 ISK	1 ISK = 23.4087 CDF
13 Σεπ 2025	1 CDF = 0.0431 ISK	1 ISK = 23.2281 CDF
14 Σεπ 2025	1 CDF = 0.0431 ISK	1 ISK = 23.2281 CDF
15 Σεπ 2025	1 CDF = 0.043 ISK	1 ISK = 23.2778 CDF
16 Σεπ 2025	1 CDF = 0.0424 ISK	1 ISK = 23.5575 CDF
17 Σεπ 2025	1 CDF = 0.0427 ISK	1 ISK = 23.4187 CDF
18 Σεπ 2025	1 CDF = 0.0425 ISK	1 ISK = 23.5224 CDF
19 Σεπ 2025	1 CDF = 0.0431 ISK	1 ISK = 23.1951 CDF
20 Σεπ 2025	1 CDF = 0.0431 ISK	1 ISK = 23.195 CDF
21 Σεπ 2025	1 CDF = 0.0431 ISK	1 ISK = 23.195 CDF
22 Σεπ 2025	1 CDF = 0.043 ISK	1 ISK = 23.2773 CDF
23 Σεπ 2025	1 CDF = 0.0428 ISK	1 ISK = 23.3521 CDF
24 Σεπ 2025	1 CDF = 0.043 ISK	1 ISK = 23.2795 CDF
25 Σεπ 2025	1 CDF = 0.0432 ISK	1 ISK = 23.1555 CDF
26 Σεπ 2025	1 CDF = 0.0433 ISK	1 ISK = 23.0706 CDF
27 Σεπ 2025	1 CDF = 0.0444 ISK	1 ISK = 22.4991 CDF
28 Σεπ 2025	1 CDF = 0.0444 ISK	1 ISK = 22.4991 CDF
29 Σεπ 2025	1 CDF = 0.0444 ISK	1 ISK = 22.5178 CDF
30 Σεπ 2025	1 CDF = 0.0444 ISK	1 ISK = 22.5249 CDF

Oct 2025

Ημερομηνία	CDF-ISK	ISK-CDF
01 Οκτ 2025	1 CDF = 0.0463 ISK	1 ISK = 21.6051 CDF
02 Οκτ 2025	1 CDF = 0.045 ISK	1 ISK = 22.2025 CDF
03 Οκτ 2025	1 CDF = 0.0445 ISK	1 ISK = 22.4726 CDF
04 Οκτ 2025	1 CDF = 0.0477 ISK	1 ISK = 20.959 CDF
05 Οκτ 2025	1 CDF = 0.0477 ISK	1 ISK = 20.959 CDF
06 Οκτ 2025	1 CDF = 0.0479 ISK	1 ISK = 20.8675 CDF
07 Οκτ 2025	1 CDF = 0.0482 ISK	1 ISK = 20.7492 CDF
08 Οκτ 2025	1 CDF = 0.049 ISK	1 ISK = 20.398 CDF
09 Οκτ 2025	1 CDF = 0.0506 ISK	1 ISK = 19.7638 CDF
10 Οκτ 2025	1 CDF = 0.0512 ISK	1 ISK = 19.545 CDF
11 Οκτ 2025	1 CDF = 0.0513 ISK	1 ISK = 19.4895 CDF
12 Οκτ 2025	1 CDF = 0.0513 ISK	1 ISK = 19.4895 CDF
13 Οκτ 2025	1 CDF = 0.0515 ISK	1 ISK = 19.4258 CDF
14 Οκτ 2025	1 CDF = 0.0513 ISK	1 ISK = 19.4856 CDF
15 Οκτ 2025	1 CDF = 0.0519 ISK	1 ISK = 19.2497 CDF
16 Οκτ 2025	1 CDF = 0.0518 ISK	1 ISK = 19.302 CDF
17 Οκτ 2025	1 CDF = 0.0574 ISK	1 ISK = 17.4088 CDF
18 Οκτ 2025	1 CDF = 0.0552 ISK	1 ISK = 18.1168 CDF
19 Οκτ 2025	1 CDF = 0.0552 ISK	1 ISK = 18.1168 CDF
20 Οκτ 2025	1 CDF = 0.0551 ISK	1 ISK = 18.1421 CDF
21 Οκτ 2025	1 CDF = 0.0567 ISK	1 ISK = 17.6403 CDF
22 Οκτ 2025	1 CDF = 0.0558 ISK	1 ISK = 17.936 CDF
23 Οκτ 2025	1 CDF = 0.0555 ISK	1 ISK = 18.0143 CDF
24 Οκτ 2025	1 CDF = 0.0555 ISK	1 ISK = 18.0173 CDF
25 Οκτ 2025	1 CDF = 0.0557 ISK	1 ISK = 17.9441 CDF
26 Οκτ 2025	1 CDF = 0.0557 ISK	1 ISK = 17.9441 CDF
27 Οκτ 2025	1 CDF = 0.0555 ISK	1 ISK = 18.0275 CDF
28 Οκτ 2025	1 CDF = 0.055 ISK	1 ISK = 18.1818 CDF

Πληροφορίες συναλλαγματικών ισοτιμιών CDF-ISK και ISK-CDF

Το Κονγκό Φράγκο (CDF) είναι το νόμισμα που χρησιμοποιείται σε Κογκό. Το Ισλανδική Κορώνα (ISK) είναι το νόμισμα που χρησιμοποιείται σε Ισλανδία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κογκό και Ισλανδία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα