> Συναλλαγματικές ισοτιμίες CDF-INR και INR-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-INR και INR-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-INR και INR-CDF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CDF-INR και INR-CDF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CDF = 0,03 INR

1 INR = 33,3217 CDF

1X 2X 3X

CDF σε INRINR σε CDF

Jan 2025

Ημερομηνία	CDF-INR	INR-CDF
01 Ιαν 2025	1 CDF = 0.0299 INR	1 INR = 33.455 CDF
02 Ιαν 2025	1 CDF = 0.0299 INR	1 INR = 33.4671 CDF
03 Ιαν 2025	1 CDF = 0.0299 INR	1 INR = 33.4373 CDF
04 Ιαν 2025	1 CDF = 0.0299 INR	1 INR = 33.4455 CDF
05 Ιαν 2025	1 CDF = 0.0299 INR	1 INR = 33.4455 CDF
06 Ιαν 2025	1 CDF = 0.0298 INR	1 INR = 33.5074 CDF
07 Ιαν 2025	1 CDF = 0.0299 INR	1 INR = 33.4734 CDF
08 Ιαν 2025	1 CDF = 0.0299 INR	1 INR = 33.4036 CDF
09 Ιαν 2025	1 CDF = 0.0299 INR	1 INR = 33.4327 CDF
10 Ιαν 2025	1 CDF = 0.03 INR	1 INR = 33.3755 CDF
11 Ιαν 2025	1 CDF = 0.03 INR	1 INR = 33.2964 CDF
12 Ιαν 2025	1 CDF = 0.03 INR	1 INR = 33.2964 CDF
13 Ιαν 2025	1 CDF = 0.0302 INR	1 INR = 33.0999 CDF
14 Ιαν 2025	1 CDF = 0.0302 INR	1 INR = 33.1533 CDF
15 Ιαν 2025	1 CDF = 0.0305 INR	1 INR = 32.8165 CDF
16 Ιαν 2025	1 CDF = 0.0306 INR	1 INR = 32.7254 CDF
17 Ιαν 2025	1 CDF = 0.0306 INR	1 INR = 32.7312 CDF
18 Ιαν 2025	1 CDF = 0.0305 INR	1 INR = 32.7456 CDF
19 Ιαν 2025	1 CDF = 0.0305 INR	1 INR = 32.7456 CDF
20 Ιαν 2025	1 CDF = 0.0305 INR	1 INR = 32.7626 CDF
21 Ιαν 2025	1 CDF = 0.0305 INR	1 INR = 32.7421 CDF
22 Ιαν 2025	1 CDF = 0.0305 INR	1 INR = 32.8024 CDF
23 Ιαν 2025	1 CDF = 0.0304 INR	1 INR = 32.915 CDF
24 Ιαν 2025	1 CDF = 0.0303 INR	1 INR = 32.9909 CDF
25 Ιαν 2025	1 CDF = 0.0303 INR	1 INR = 33.0006 CDF
26 Ιαν 2025	1 CDF = 0.0303 INR	1 INR = 33.0006 CDF
27 Ιαν 2025	1 CDF = 0.0303 INR	1 INR = 32.9606 CDF
28 Ιαν 2025	1 CDF = 0.0304 INR	1 INR = 32.8697 CDF
29 Ιαν 2025	1 CDF = 0.0304 INR	1 INR = 32.9051 CDF
30 Ιαν 2025	1 CDF = 0.0304 INR	1 INR = 32.8489 CDF
31 Ιαν 2025	1 CDF = 0.0304 INR	1 INR = 32.9431 CDF

Feb 2025

Ημερομηνία	CDF-INR	INR-CDF
01 Φεβ 2025	1 CDF = 0.0304 INR	1 INR = 32.9076 CDF
02 Φεβ 2025	1 CDF = 0.0304 INR	1 INR = 32.9099 CDF
03 Φεβ 2025	1 CDF = 0.0305 INR	1 INR = 32.7673 CDF
04 Φεβ 2025	1 CDF = 0.0306 INR	1 INR = 32.7215 CDF
05 Φεβ 2025	1 CDF = 0.0307 INR	1 INR = 32.6117 CDF
06 Φεβ 2025	1 CDF = 0.0307 INR	1 INR = 32.5964 CDF
07 Φεβ 2025	1 CDF = 0.0307 INR	1 INR = 32.565 CDF
08 Φεβ 2025	1 CDF = 0.0307 INR	1 INR = 32.5711 CDF
09 Φεβ 2025	1 CDF = 0.0307 INR	1 INR = 32.5211 CDF
10 Φεβ 2025	1 CDF = 0.0306 INR	1 INR = 32.6392 CDF
11 Φεβ 2025	1 CDF = 0.0302 INR	1 INR = 33.1002 CDF
12 Φεβ 2025	1 CDF = 0.0302 INR	1 INR = 33.061 CDF
13 Φεβ 2025	1 CDF = 0.0303 INR	1 INR = 33.0013 CDF
14 Φεβ 2025	1 CDF = 0.0302 INR	1 INR = 33.0579 CDF
15 Φεβ 2025	1 CDF = 0.0302 INR	1 INR = 33.0686 CDF
16 Φεβ 2025	1 CDF = 0.0302 INR	1 INR = 33.0686 CDF
17 Φεβ 2025	1 CDF = 0.0303 INR	1 INR = 32.98 CDF
18 Φεβ 2025	1 CDF = 0.0303 INR	1 INR = 32.9632 CDF
19 Φεβ 2025	1 CDF = 0.0303 INR	1 INR = 33.0339 CDF
20 Φεβ 2025	1 CDF = 0.0303 INR	1 INR = 33.024 CDF
21 Φεβ 2025	1 CDF = 0.0302 INR	1 INR = 33.1229 CDF
22 Φεβ 2025	1 CDF = 0.0302 INR	1 INR = 33.1411 CDF
23 Φεβ 2025	1 CDF = 0.0302 INR	1 INR = 33.122 CDF
24 Φεβ 2025	1 CDF = 0.0302 INR	1 INR = 33.0937 CDF
25 Φεβ 2025	1 CDF = 0.0304 INR	1 INR = 32.9356 CDF
26 Φεβ 2025	1 CDF = 0.0303 INR	1 INR = 32.9503 CDF
27 Φεβ 2025	1 CDF = 0.0304 INR	1 INR = 32.9251 CDF
28 Φεβ 2025	1 CDF = 0.0304 INR	1 INR = 32.8695 CDF

Mar 2025

Ημερομηνία	CDF-INR	INR-CDF
01 Μαρ 2025	1 CDF = 0.0305 INR	1 INR = 32.8339 CDF
02 Μαρ 2025	1 CDF = 0.0305 INR	1 INR = 32.8312 CDF
03 Μαρ 2025	1 CDF = 0.0305 INR	1 INR = 32.8331 CDF
04 Μαρ 2025	1 CDF = 0.0304 INR	1 INR = 32.9276 CDF
05 Μαρ 2025	1 CDF = 0.0303 INR	1 INR = 33.0184 CDF
06 Μαρ 2025	1 CDF = 0.0303 INR	1 INR = 33.0212 CDF
07 Μαρ 2025	1 CDF = 0.0302 INR	1 INR = 33.073 CDF
08 Μαρ 2025	1 CDF = 0.0303 INR	1 INR = 32.9923 CDF
09 Μαρ 2025	1 CDF = 0.0303 INR	1 INR = 32.9894 CDF
10 Μαρ 2025	1 CDF = 0.0303 INR	1 INR = 33.0084 CDF
11 Μαρ 2025	1 CDF = 0.0304 INR	1 INR = 32.9357 CDF
12 Μαρ 2025	1 CDF = 0.0303 INR	1 INR = 32.9772 CDF
13 Μαρ 2025	1 CDF = 0.0303 INR	1 INR = 33.0427 CDF
14 Μαρ 2025	1 CDF = 0.0302 INR	1 INR = 33.0785 CDF
15 Μαρ 2025	1 CDF = 0.0302 INR	1 INR = 33.0778 CDF
16 Μαρ 2025	1 CDF = 0.0302 INR	1 INR = 33.077 CDF
17 Μαρ 2025	1 CDF = 0.0302 INR	1 INR = 33.1285 CDF
18 Μαρ 2025	1 CDF = 0.0302 INR	1 INR = 33.1585 CDF
19 Μαρ 2025	1 CDF = 0.0301 INR	1 INR = 33.2257 CDF
20 Μαρ 2025	1 CDF = 0.0301 INR	1 INR = 33.241 CDF
21 Μαρ 2025	1 CDF = 0.0301 INR	1 INR = 33.2564 CDF
22 Μαρ 2025	1 CDF = 0.0299 INR	1 INR = 33.432 CDF
23 Μαρ 2025	1 CDF = 0.0299 INR	1 INR = 33.4317 CDF
24 Μαρ 2025	1 CDF = 0.0299 INR	1 INR = 33.4318 CDF
25 Μαρ 2025	1 CDF = 0.0298 INR	1 INR = 33.5869 CDF
26 Μαρ 2025	1 CDF = 0.0298 INR	1 INR = 33.5093 CDF
27 Μαρ 2025	1 CDF = 0.0299 INR	1 INR = 33.478 CDF
28 Μαρ 2025	1 CDF = 0.0298 INR	1 INR = 33.5544 CDF
29 Μαρ 2025	1 CDF = 0.0298 INR	1 INR = 33.5835 CDF
30 Μαρ 2025	1 CDF = 0.0298 INR	1 INR = 33.5822 CDF
31 Μαρ 2025	1 CDF = 0.0297 INR	1 INR = 33.6214 CDF

Apr 2025

Ημερομηνία	CDF-INR	INR-CDF
01 Απρ 2025	1 CDF = 0.0298 INR	1 INR = 33.5941 CDF
02 Απρ 2025	1 CDF = 0.0297 INR	1 INR = 33.6175 CDF
03 Απρ 2025	1 CDF = 0.0298 INR	1 INR = 33.5974 CDF
04 Απρ 2025	1 CDF = 0.0297 INR	1 INR = 33.6624 CDF
05 Απρ 2025	1 CDF = 0.0298 INR	1 INR = 33.5894 CDF
06 Απρ 2025	1 CDF = 0.0298 INR	1 INR = 33.5894 CDF
07 Απρ 2025	1 CDF = 0.0298 INR	1 INR = 33.5101 CDF
08 Απρ 2025	1 CDF = 0.0299 INR	1 INR = 33.4098 CDF
09 Απρ 2025	1 CDF = 0.0302 INR	1 INR = 33.1286 CDF
10 Απρ 2025	1 CDF = 0.0302 INR	1 INR = 33.162 CDF
11 Απρ 2025	1 CDF = 0.03 INR	1 INR = 33.3357 CDF
12 Απρ 2025	1 CDF = 0.0299 INR	1 INR = 33.4349 CDF
13 Απρ 2025	1 CDF = 0.0299 INR	1 INR = 33.4089 CDF
14 Απρ 2025	1 CDF = 0.03 INR	1 INR = 33.3786 CDF
15 Απρ 2025	1 CDF = 0.0298 INR	1 INR = 33.5165 CDF
16 Απρ 2025	1 CDF = 0.0298 INR	1 INR = 33.524 CDF
17 Απρ 2025	1 CDF = 0.0297 INR	1 INR = 33.6614 CDF
18 Απρ 2025	1 CDF = 0.0297 INR	1 INR = 33.6974 CDF
19 Απρ 2025	1 CDF = 0.0297 INR	1 INR = 33.6974 CDF
20 Απρ 2025	1 CDF = 0.0297 INR	1 INR = 33.6974 CDF
21 Απρ 2025	1 CDF = 0.0297 INR	1 INR = 33.6974 CDF
22 Απρ 2025	1 CDF = 0.0296 INR	1 INR = 33.7689 CDF
23 Απρ 2025	1 CDF = 0.0297 INR	1 INR = 33.6556 CDF
24 Απρ 2025	1 CDF = 0.0297 INR	1 INR = 33.7128 CDF
25 Απρ 2025	1 CDF = 0.0297 INR	1 INR = 33.6759 CDF
26 Απρ 2025	1 CDF = 0.0297 INR	1 INR = 33.6945 CDF
27 Απρ 2025	1 CDF = 0.0297 INR	1 INR = 33.6945 CDF
28 Απρ 2025	1 CDF = 0.0296 INR	1 INR = 33.8312 CDF
29 Απρ 2025	1 CDF = 0.0296 INR	1 INR = 33.8158 CDF
30 Απρ 2025	1 CDF = 0.0294 INR	1 INR = 34.0372 CDF

May 2025

Ημερομηνία	CDF-INR	INR-CDF
01 Μαϊ 2025	1 CDF = 0.0295 INR	1 INR = 33.9549 CDF
02 Μαϊ 2025	1 CDF = 0.0294 INR	1 INR = 34.025 CDF
03 Μαϊ 2025	1 CDF = 0.0294 INR	1 INR = 33.9657 CDF
04 Μαϊ 2025	1 CDF = 0.0295 INR	1 INR = 33.9092 CDF
05 Μαϊ 2025	1 CDF = 0.0294 INR	1 INR = 34.0529 CDF
06 Μαϊ 2025	1 CDF = 0.0294 INR	1 INR = 34.0521 CDF
07 Μαϊ 2025	1 CDF = 0.0295 INR	1 INR = 33.8855 CDF
08 Μαϊ 2025	1 CDF = 0.0297 INR	1 INR = 33.6245 CDF
09 Μαϊ 2025	1 CDF = 0.0297 INR	1 INR = 33.6756 CDF
10 Μαϊ 2025	1 CDF = 0.0297 INR	1 INR = 33.6212 CDF
11 Μαϊ 2025	1 CDF = 0.0297 INR	1 INR = 33.6249 CDF
12 Μαϊ 2025	1 CDF = 0.0295 INR	1 INR = 33.8689 CDF
13 Μαϊ 2025	1 CDF = 0.0297 INR	1 INR = 33.6472 CDF
14 Μαϊ 2025	1 CDF = 0.0297 INR	1 INR = 33.6559 CDF
15 Μαϊ 2025	1 CDF = 0.0298 INR	1 INR = 33.5513 CDF
16 Μαϊ 2025	1 CDF = 0.0298 INR	1 INR = 33.5486 CDF
17 Μαϊ 2025	1 CDF = 0.0298 INR	1 INR = 33.5444 CDF
18 Μαϊ 2025	1 CDF = 0.0298 INR	1 INR = 33.5444 CDF
19 Μαϊ 2025	1 CDF = 0.0298 INR	1 INR = 33.6122 CDF
20 Μαϊ 2025	1 CDF = 0.0298 INR	1 INR = 33.5416 CDF
21 Μαϊ 2025	1 CDF = 0.0301 INR	1 INR = 33.2404 CDF
22 Μαϊ 2025	1 CDF = 0.03 INR	1 INR = 33.3279 CDF
23 Μαϊ 2025	1 CDF = 0.0298 INR	1 INR = 33.5712 CDF
24 Μαϊ 2025	1 CDF = 0.0297 INR	1 INR = 33.6497 CDF
25 Μαϊ 2025	1 CDF = 0.0297 INR	1 INR = 33.6497 CDF
26 Μαϊ 2025	1 CDF = 0.0297 INR	1 INR = 33.6676 CDF
27 Μαϊ 2025	1 CDF = 0.0298 INR	1 INR = 33.5496 CDF
28 Μαϊ 2025	1 CDF = 0.0298 INR	1 INR = 33.5604 CDF
29 Μαϊ 2025	1 CDF = 0.0298 INR	1 INR = 33.516 CDF
30 Μαϊ 2025	1 CDF = 0.0299 INR	1 INR = 33.4881 CDF
31 Μαϊ 2025	1 CDF = 0.0299 INR	1 INR = 33.4819 CDF

Jun 2025

Ημερομηνία	CDF-INR	INR-CDF
01 Ιουν 2025	1 CDF = 0.0299 INR	1 INR = 33.4822 CDF
02 Ιουν 2025	1 CDF = 0.0298 INR	1 INR = 33.5487 CDF
03 Ιουν 2025	1 CDF = 0.0299 INR	1 INR = 33.4505 CDF
04 Ιουν 2025	1 CDF = 0.03 INR	1 INR = 33.3595 CDF
05 Ιουν 2025	1 CDF = 0.0298 INR	1 INR = 33.5572 CDF
06 Ιουν 2025	1 CDF = 0.0298 INR	1 INR = 33.6054 CDF
07 Ιουν 2025	1 CDF = 0.0298 INR	1 INR = 33.5721 CDF
08 Ιουν 2025	1 CDF = 0.0298 INR	1 INR = 33.5721 CDF
09 Ιουν 2025	1 CDF = 0.0297 INR	1 INR = 33.6199 CDF
10 Ιουν 2025	1 CDF = 0.0297 INR	1 INR = 33.6145 CDF
11 Ιουν 2025	1 CDF = 0.0297 INR	1 INR = 33.6401 CDF
12 Ιουν 2025	1 CDF = 0.0297 INR	1 INR = 33.6381 CDF
13 Ιουν 2025	1 CDF = 0.0299 INR	1 INR = 33.4059 CDF
14 Ιουν 2025	1 CDF = 0.03 INR	1 INR = 33.3819 CDF
15 Ιουν 2025	1 CDF = 0.03 INR	1 INR = 33.3819 CDF
16 Ιουν 2025	1 CDF = 0.0299 INR	1 INR = 33.4369 CDF
17 Ιουν 2025	1 CDF = 0.03 INR	1 INR = 33.3586 CDF
18 Ιουν 2025	1 CDF = 0.0301 INR	1 INR = 33.2677 CDF
19 Ιουν 2025	1 CDF = 0.0302 INR	1 INR = 33.1646 CDF
20 Ιουν 2025	1 CDF = 0.0301 INR	1 INR = 33.2012 CDF
21 Ιουν 2025	1 CDF = 0.0301 INR	1 INR = 33.2205 CDF
22 Ιουν 2025	1 CDF = 0.0301 INR	1 INR = 33.2205 CDF
23 Ιουν 2025	1 CDF = 0.0302 INR	1 INR = 33.154 CDF
24 Ιουν 2025	1 CDF = 0.0299 INR	1 INR = 33.4368 CDF
25 Ιουν 2025	1 CDF = 0.0299 INR	1 INR = 33.4205 CDF
26 Ιουν 2025	1 CDF = 0.0298 INR	1 INR = 33.5581 CDF
27 Ιουν 2025	1 CDF = 0.0297 INR	1 INR = 33.6464 CDF
28 Ιουν 2025	1 CDF = 0.0297 INR	1 INR = 33.7135 CDF
29 Ιουν 2025	1 CDF = 0.0297 INR	1 INR = 33.6931 CDF
30 Ιουν 2025	1 CDF = 0.0298 INR	1 INR = 33.5956 CDF

Jul 2025

Ημερομηνία	CDF-INR	INR-CDF
01 Ιουλ 2025	1 CDF = 0.0297 INR	1 INR = 33.6784 CDF

Πληροφορίες συναλλαγματικών ισοτιμιών CDF-INR και INR-CDF

Το Κονγκό Φράγκο (CDF) είναι το νόμισμα που χρησιμοποιείται σε Κογκό. Το Ινδική Ρουπία (INR) είναι το νόμισμα που χρησιμοποιείται σε Ινδία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κογκό και Ινδία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα