> Συναλλαγματικές ισοτιμίες CDF-IDR και IDR-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-IDR και IDR-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-IDR και IDR-CDF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CDF-IDR και IDR-CDF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CDF = 5,7128 IDR

1 IDR = 0,175 CDF

1X 2X 3X

CDF σε IDRIDR σε CDF

Jan 2025

Ημερομηνία	CDF-IDR	IDR-CDF
01 Ιαν 2025	1 CDF = 5.6518 IDR	1 IDR = 0.1769 CDF
02 Ιαν 2025	1 CDF = 5.6467 IDR	1 IDR = 0.1771 CDF
03 Ιαν 2025	1 CDF = 5.6527 IDR	1 IDR = 0.1769 CDF
04 Ιαν 2025	1 CDF = 5.6477 IDR	1 IDR = 0.1771 CDF
05 Ιαν 2025	1 CDF = 5.6477 IDR	1 IDR = 0.1771 CDF
06 Ιαν 2025	1 CDF = 5.6296 IDR	1 IDR = 0.1776 CDF
07 Ιαν 2025	1 CDF = 5.6303 IDR	1 IDR = 0.1776 CDF
08 Ιαν 2025	1 CDF = 5.664 IDR	1 IDR = 0.1766 CDF
09 Ιαν 2025	1 CDF = 5.6434 IDR	1 IDR = 0.1772 CDF
10 Ιαν 2025	1 CDF = 5.6447 IDR	1 IDR = 0.1772 CDF
11 Ιαν 2025	1 CDF = 5.6854 IDR	1 IDR = 0.1759 CDF
12 Ιαν 2025	1 CDF = 5.6854 IDR	1 IDR = 0.1759 CDF
13 Ιαν 2025	1 CDF = 5.6905 IDR	1 IDR = 0.1757 CDF
14 Ιαν 2025	1 CDF = 5.6841 IDR	1 IDR = 0.1759 CDF
15 Ιαν 2025	1 CDF = 5.7723 IDR	1 IDR = 0.1732 CDF
16 Ιαν 2025	1 CDF = 5.787 IDR	1 IDR = 0.1728 CDF
17 Ιαν 2025	1 CDF = 5.7845 IDR	1 IDR = 0.1729 CDF
18 Ιαν 2025	1 CDF = 5.778 IDR	1 IDR = 0.1731 CDF
19 Ιαν 2025	1 CDF = 5.778 IDR	1 IDR = 0.1731 CDF
20 Ιαν 2025	1 CDF = 5.7727 IDR	1 IDR = 0.1732 CDF
21 Ιαν 2025	1 CDF = 5.7628 IDR	1 IDR = 0.1735 CDF
22 Ιαν 2025	1 CDF = 5.7206 IDR	1 IDR = 0.1748 CDF
23 Ιαν 2025	1 CDF = 5.7088 IDR	1 IDR = 0.1752 CDF
24 Ιαν 2025	1 CDF = 5.6695 IDR	1 IDR = 0.1764 CDF
25 Ιαν 2025	1 CDF = 5.6838 IDR	1 IDR = 0.1759 CDF
26 Ιαν 2025	1 CDF = 5.6838 IDR	1 IDR = 0.1759 CDF
27 Ιαν 2025	1 CDF = 5.6836 IDR	1 IDR = 0.1759 CDF
28 Ιαν 2025	1 CDF = 5.7028 IDR	1 IDR = 0.1754 CDF
29 Ιαν 2025	1 CDF = 5.7015 IDR	1 IDR = 0.1754 CDF
30 Ιαν 2025	1 CDF = 5.7062 IDR	1 IDR = 0.1752 CDF
31 Ιαν 2025	1 CDF = 5.7133 IDR	1 IDR = 0.175 CDF

Feb 2025

Ημερομηνία	CDF-IDR	IDR-CDF
01 Φεβ 2025	1 CDF = 2.8639 IDR	1 IDR = 0.3492 CDF
02 Φεβ 2025	1 CDF = 5.7326 IDR	1 IDR = 0.1744 CDF
03 Φεβ 2025	1 CDF = 5.7557 IDR	1 IDR = 0.1737 CDF
04 Φεβ 2025	1 CDF = 5.7263 IDR	1 IDR = 0.1746 CDF
05 Φεβ 2025	1 CDF = 5.7242 IDR	1 IDR = 0.1747 CDF
06 Φεβ 2025	1 CDF = 5.727 IDR	1 IDR = 0.1746 CDF
07 Φεβ 2025	1 CDF = 5.7191 IDR	1 IDR = 0.1749 CDF
08 Φεβ 2025	1 CDF = 5.7251 IDR	1 IDR = 0.1747 CDF
09 Φεβ 2025	1 CDF = 5.7251 IDR	1 IDR = 0.1747 CDF
10 Φεβ 2025	1 CDF = 5.7243 IDR	1 IDR = 0.1747 CDF
11 Φεβ 2025	1 CDF = 5.6998 IDR	1 IDR = 0.1754 CDF
12 Φεβ 2025	1 CDF = 5.6984 IDR	1 IDR = 0.1755 CDF
13 Φεβ 2025	1 CDF = 5.7096 IDR	1 IDR = 0.1751 CDF
14 Φεβ 2025	1 CDF = 5.6557 IDR	1 IDR = 0.1768 CDF
15 Φεβ 2025	1 CDF = 5.6454 IDR	1 IDR = 0.1771 CDF
16 Φεβ 2025	1 CDF = 5.6454 IDR	1 IDR = 0.1771 CDF
17 Φεβ 2025	1 CDF = 5.6617 IDR	1 IDR = 0.1766 CDF
18 Φεβ 2025	1 CDF = 5.6971 IDR	1 IDR = 0.1755 CDF
19 Φεβ 2025	1 CDF = 5.7048 IDR	1 IDR = 0.1753 CDF
20 Φεβ 2025	1 CDF = 5.7017 IDR	1 IDR = 0.1754 CDF
21 Φεβ 2025	1 CDF = 5.6892 IDR	1 IDR = 0.1758 CDF
22 Φεβ 2025	1 CDF = 5.6802 IDR	1 IDR = 0.1761 CDF
23 Φεβ 2025	1 CDF = 5.6802 IDR	1 IDR = 0.1761 CDF
24 Φεβ 2025	1 CDF = 5.6729 IDR	1 IDR = 0.1763 CDF
25 Φεβ 2025	1 CDF = 5.6887 IDR	1 IDR = 0.1758 CDF
26 Φεβ 2025	1 CDF = 5.6863 IDR	1 IDR = 0.1759 CDF
27 Φεβ 2025	1 CDF = 5.7319 IDR	1 IDR = 0.1745 CDF
28 Φεβ 2025	1 CDF = 5.7597 IDR	1 IDR = 0.1736 CDF

Mar 2025

Ημερομηνία	CDF-IDR	IDR-CDF
01 Μαρ 2025	1 CDF = 5.7561 IDR	1 IDR = 0.1737 CDF
02 Μαρ 2025	1 CDF = 5.7701 IDR	1 IDR = 0.1733 CDF
03 Μαρ 2025	1 CDF = 5.7628 IDR	1 IDR = 0.1735 CDF
04 Μαρ 2025	1 CDF = 5.7162 IDR	1 IDR = 0.1749 CDF
05 Μαρ 2025	1 CDF = 5.6881 IDR	1 IDR = 0.1758 CDF
06 Μαρ 2025	1 CDF = 5.6905 IDR	1 IDR = 0.1757 CDF
07 Μαρ 2025	1 CDF = 5.6536 IDR	1 IDR = 0.1769 CDF
08 Μαρ 2025	1 CDF = 5.6684 IDR	1 IDR = 0.1764 CDF
09 Μαρ 2025	1 CDF = 5.6696 IDR	1 IDR = 0.1764 CDF
10 Μαρ 2025	1 CDF = 5.6685 IDR	1 IDR = 0.1764 CDF
11 Μαρ 2025	1 CDF = 5.6947 IDR	1 IDR = 0.1756 CDF
12 Μαρ 2025	1 CDF = 5.7315 IDR	1 IDR = 0.1745 CDF
13 Μαρ 2025	1 CDF = 5.7047 IDR	1 IDR = 0.1753 CDF
14 Μαρ 2025	1 CDF = 5.6961 IDR	1 IDR = 0.1756 CDF
15 Μαρ 2025	1 CDF = 5.6773 IDR	1 IDR = 0.1761 CDF
16 Μαρ 2025	1 CDF = 5.6856 IDR	1 IDR = 0.1759 CDF
17 Μαρ 2025	1 CDF = 5.6954 IDR	1 IDR = 0.1756 CDF
18 Μαρ 2025	1 CDF = 5.6905 IDR	1 IDR = 0.1757 CDF
19 Μαρ 2025	1 CDF = 5.7541 IDR	1 IDR = 0.1738 CDF
20 Μαρ 2025	1 CDF = 5.7582 IDR	1 IDR = 0.1737 CDF
21 Μαρ 2025	1 CDF = 5.7428 IDR	1 IDR = 0.1741 CDF
22 Μαρ 2025	1 CDF = 5.7482 IDR	1 IDR = 0.174 CDF
23 Μαρ 2025	1 CDF = 5.7385 IDR	1 IDR = 0.1743 CDF
24 Μαρ 2025	1 CDF = 5.7382 IDR	1 IDR = 0.1743 CDF
25 Μαρ 2025	1 CDF = 5.7631 IDR	1 IDR = 0.1735 CDF
26 Μαρ 2025	1 CDF = 5.7887 IDR	1 IDR = 0.1728 CDF
27 Μαρ 2025	1 CDF = 5.7782 IDR	1 IDR = 0.1731 CDF
28 Μαρ 2025	1 CDF = 5.7803 IDR	1 IDR = 0.173 CDF
29 Μαρ 2025	1 CDF = 5.7765 IDR	1 IDR = 0.1731 CDF
30 Μαρ 2025	1 CDF = 5.7653 IDR	1 IDR = 0.1735 CDF
31 Μαρ 2025	1 CDF = 5.7962 IDR	1 IDR = 0.1725 CDF

Apr 2025

Ημερομηνία	CDF-IDR	IDR-CDF
01 Απρ 2025	1 CDF = 5.7931 IDR	1 IDR = 0.1726 CDF
02 Απρ 2025	1 CDF = 5.8187 IDR	1 IDR = 0.1719 CDF
03 Απρ 2025	1 CDF = 5.8226 IDR	1 IDR = 0.1717 CDF
04 Απρ 2025	1 CDF = 5.8284 IDR	1 IDR = 0.1716 CDF
05 Απρ 2025	1 CDF = 5.8284 IDR	1 IDR = 0.1716 CDF
06 Απρ 2025	1 CDF = 5.8284 IDR	1 IDR = 0.1716 CDF
07 Απρ 2025	1 CDF = 5.899 IDR	1 IDR = 0.1695 CDF
08 Απρ 2025	1 CDF = 5.87 IDR	1 IDR = 0.1704 CDF
09 Απρ 2025	1 CDF = 5.8879 IDR	1 IDR = 0.1698 CDF
10 Απρ 2025	1 CDF = 5.8925 IDR	1 IDR = 0.1697 CDF
11 Απρ 2025	1 CDF = 5.8471 IDR	1 IDR = 0.171 CDF
12 Απρ 2025	1 CDF = 5.8435 IDR	1 IDR = 0.1711 CDF
13 Απρ 2025	1 CDF = 5.8415 IDR	1 IDR = 0.1712 CDF
14 Απρ 2025	1 CDF = 5.8407 IDR	1 IDR = 0.1712 CDF
15 Απρ 2025	1 CDF = 5.8509 IDR	1 IDR = 0.1709 CDF
16 Απρ 2025	1 CDF = 5.8483 IDR	1 IDR = 0.171 CDF
17 Απρ 2025	1 CDF = 5.8676 IDR	1 IDR = 0.1704 CDF
18 Απρ 2025	1 CDF = 5.8613 IDR	1 IDR = 0.1706 CDF
19 Απρ 2025	1 CDF = 5.8613 IDR	1 IDR = 0.1706 CDF
20 Απρ 2025	1 CDF = 5.8613 IDR	1 IDR = 0.1706 CDF
21 Απρ 2025	1 CDF = 5.8613 IDR	1 IDR = 0.1706 CDF
22 Απρ 2025	1 CDF = 5.856 IDR	1 IDR = 0.1708 CDF
23 Απρ 2025	1 CDF = 5.869 IDR	1 IDR = 0.1704 CDF
24 Απρ 2025	1 CDF = 5.8559 IDR	1 IDR = 0.1708 CDF
25 Απρ 2025	1 CDF = 5.8577 IDR	1 IDR = 0.1707 CDF
26 Απρ 2025	1 CDF = 5.8408 IDR	1 IDR = 0.1712 CDF
27 Απρ 2025	1 CDF = 5.8408 IDR	1 IDR = 0.1712 CDF
28 Απρ 2025	1 CDF = 5.8436 IDR	1 IDR = 0.1711 CDF
29 Απρ 2025	1 CDF = 5.8207 IDR	1 IDR = 0.1718 CDF
30 Απρ 2025	1 CDF = 5.7711 IDR	1 IDR = 0.1733 CDF

May 2025

Ημερομηνία	CDF-IDR	IDR-CDF
01 Μαϊ 2025	1 CDF = 5.768 IDR	1 IDR = 0.1734 CDF
02 Μαϊ 2025	1 CDF = 5.7195 IDR	1 IDR = 0.1748 CDF
03 Μαϊ 2025	1 CDF = 5.7356 IDR	1 IDR = 0.1743 CDF
04 Μαϊ 2025	1 CDF = 5.7356 IDR	1 IDR = 0.1743 CDF
05 Μαϊ 2025	1 CDF = 5.7245 IDR	1 IDR = 0.1747 CDF
06 Μαϊ 2025	1 CDF = 5.718 IDR	1 IDR = 0.1749 CDF
07 Μαϊ 2025	1 CDF = 5.7477 IDR	1 IDR = 0.174 CDF
08 Μαϊ 2025	1 CDF = 5.7374 IDR	1 IDR = 0.1743 CDF
09 Μαϊ 2025	1 CDF = 5.7519 IDR	1 IDR = 0.1739 CDF
10 Μαϊ 2025	1 CDF = 5.7627 IDR	1 IDR = 0.1735 CDF
11 Μαϊ 2025	1 CDF = 5.7627 IDR	1 IDR = 0.1735 CDF
12 Μαϊ 2025	1 CDF = 5.8004 IDR	1 IDR = 0.1724 CDF
13 Μαϊ 2025	1 CDF = 5.8063 IDR	1 IDR = 0.1722 CDF
14 Μαϊ 2025	1 CDF = 5.7589 IDR	1 IDR = 0.1736 CDF
15 Μαϊ 2025	1 CDF = 5.7581 IDR	1 IDR = 0.1737 CDF
16 Μαϊ 2025	1 CDF = 5.7343 IDR	1 IDR = 0.1744 CDF
17 Μαϊ 2025	1 CDF = 5.7451 IDR	1 IDR = 0.1741 CDF
18 Μαϊ 2025	1 CDF = 5.7451 IDR	1 IDR = 0.1741 CDF
19 Μαϊ 2025	1 CDF = 5.7317 IDR	1 IDR = 0.1745 CDF
20 Μαϊ 2025	1 CDF = 5.7204 IDR	1 IDR = 0.1748 CDF
21 Μαϊ 2025	1 CDF = 5.746 IDR	1 IDR = 0.174 CDF
22 Μαϊ 2025	1 CDF = 5.7019 IDR	1 IDR = 0.1754 CDF
23 Μαϊ 2025	1 CDF = 5.6635 IDR	1 IDR = 0.1766 CDF
24 Μαϊ 2025	1 CDF = 5.6706 IDR	1 IDR = 0.1763 CDF
25 Μαϊ 2025	1 CDF = 5.6706 IDR	1 IDR = 0.1763 CDF
26 Μαϊ 2025	1 CDF = 5.6722 IDR	1 IDR = 0.1763 CDF
27 Μαϊ 2025	1 CDF = 5.6834 IDR	1 IDR = 0.176 CDF
28 Μαϊ 2025	1 CDF = 5.6952 IDR	1 IDR = 0.1756 CDF
29 Μαϊ 2025	1 CDF = 5.6884 IDR	1 IDR = 0.1758 CDF
30 Μαϊ 2025	1 CDF = 5.698 IDR	1 IDR = 0.1755 CDF
31 Μαϊ 2025	1 CDF = 5.7133 IDR	1 IDR = 0.175 CDF

Jun 2025

Ημερομηνία	CDF-IDR	IDR-CDF
01 Ιουν 2025	1 CDF = 5.7133 IDR	1 IDR = 0.175 CDF
02 Ιουν 2025	1 CDF = 5.6821 IDR	1 IDR = 0.176 CDF
03 Ιουν 2025	1 CDF = 5.6958 IDR	1 IDR = 0.1756 CDF
04 Ιουν 2025	1 CDF = 5.6943 IDR	1 IDR = 0.1756 CDF
05 Ιουν 2025	1 CDF = 5.6424 IDR	1 IDR = 0.1772 CDF
06 Ιουν 2025	1 CDF = 5.6594 IDR	1 IDR = 0.1767 CDF
07 Ιουν 2025	1 CDF = 5.6654 IDR	1 IDR = 0.1765 CDF
08 Ιουν 2025	1 CDF = 5.6654 IDR	1 IDR = 0.1765 CDF
09 Ιουν 2025	1 CDF = 5.656 IDR	1 IDR = 0.1768 CDF
10 Ιουν 2025	1 CDF = 5.6533 IDR	1 IDR = 0.1769 CDF
11 Ιουν 2025	1 CDF = 5.6538 IDR	1 IDR = 0.1769 CDF
12 Ιουν 2025	1 CDF = 5.6349 IDR	1 IDR = 0.1775 CDF
13 Ιουν 2025	1 CDF = 5.6709 IDR	1 IDR = 0.1763 CDF
14 Ιουν 2025	1 CDF = 5.6654 IDR	1 IDR = 0.1765 CDF
15 Ιουν 2025	1 CDF = 5.6654 IDR	1 IDR = 0.1765 CDF
16 Ιουν 2025	1 CDF = 5.6611 IDR	1 IDR = 0.1766 CDF
17 Ιουν 2025	1 CDF = 5.6647 IDR	1 IDR = 0.1765 CDF
18 Ιουν 2025	1 CDF = 5.6873 IDR	1 IDR = 0.1758 CDF
19 Ιουν 2025	1 CDF = 5.6938 IDR	1 IDR = 0.1756 CDF
20 Ιουν 2025	1 CDF = 5.7021 IDR	1 IDR = 0.1754 CDF
21 Ιουν 2025	1 CDF = 5.7137 IDR	1 IDR = 0.175 CDF
22 Ιουν 2025	1 CDF = 5.7137 IDR	1 IDR = 0.175 CDF
23 Ιουν 2025	1 CDF = 5.7385 IDR	1 IDR = 0.1743 CDF
24 Ιουν 2025	1 CDF = 5.6742 IDR	1 IDR = 0.1762 CDF
25 Ιουν 2025	1 CDF = 5.6693 IDR	1 IDR = 0.1764 CDF
26 Ιουν 2025	1 CDF = 5.6441 IDR	1 IDR = 0.1772 CDF
27 Ιουν 2025	1 CDF = 5.6354 IDR	1 IDR = 0.1774 CDF
28 Ιουν 2025	1 CDF = 5.6356 IDR	1 IDR = 0.1774 CDF
29 Ιουν 2025	1 CDF = 5.6356 IDR	1 IDR = 0.1774 CDF
30 Ιουν 2025	1 CDF = 5.6326 IDR	1 IDR = 0.1775 CDF

Jul 2025

Ημερομηνία	CDF-IDR	IDR-CDF
01 Ιουλ 2025	1 CDF = 5.6278 IDR	1 IDR = 0.1777 CDF

Πληροφορίες συναλλαγματικών ισοτιμιών CDF-IDR και IDR-CDF

Το Κονγκό Φράγκο (CDF) είναι το νόμισμα που χρησιμοποιείται σε Κογκό. Το Ινδονησιακή Ρουπία (IDR) είναι το νόμισμα που χρησιμοποιείται σε Ινδονησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κογκό και Ινδονησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα