> Συναλλαγματικές ισοτιμίες CDF-HUF και HUF-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-HUF και HUF-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-HUF και HUF-CDF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CDF-HUF και HUF-CDF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CDF = 0,1264 HUF

1 HUF = 7,9091 CDF

1X 2X 3X

CDF σε HUFHUF σε CDF

Jan 2025

Ημερομηνία	CDF-HUF	HUF-CDF
01 Ιαν 2025	1 CDF = 0.1377 HUF	1 HUF = 7.2606 CDF
02 Ιαν 2025	1 CDF = 0.1393 HUF	1 HUF = 7.1776 CDF
03 Ιαν 2025	1 CDF = 0.1404 HUF	1 HUF = 7.1233 CDF
04 Ιαν 2025	1 CDF = 0.1406 HUF	1 HUF = 7.1136 CDF
05 Ιαν 2025	1 CDF = 0.1406 HUF	1 HUF = 7.1136 CDF
06 Ιαν 2025	1 CDF = 0.1388 HUF	1 HUF = 7.2062 CDF
07 Ιαν 2025	1 CDF = 0.1394 HUF	1 HUF = 7.1724 CDF
08 Ιαν 2025	1 CDF = 0.1407 HUF	1 HUF = 7.1073 CDF
09 Ιαν 2025	1 CDF = 0.14 HUF	1 HUF = 7.143 CDF
10 Ιαν 2025	1 CDF = 0.1399 HUF	1 HUF = 7.1493 CDF
11 Ιαν 2025	1 CDF = 0.1406 HUF	1 HUF = 7.1133 CDF
12 Ιαν 2025	1 CDF = 0.1406 HUF	1 HUF = 7.1133 CDF
13 Ιαν 2025	1 CDF = 0.1413 HUF	1 HUF = 7.0791 CDF
14 Ιαν 2025	1 CDF = 0.14 HUF	1 HUF = 7.1408 CDF
15 Ιαν 2025	1 CDF = 0.1405 HUF	1 HUF = 7.1159 CDF
16 Ιαν 2025	1 CDF = 0.1414 HUF	1 HUF = 7.071 CDF
17 Ιαν 2025	1 CDF = 0.1413 HUF	1 HUF = 7.076 CDF
18 Ιαν 2025	1 CDF = 0.1418 HUF	1 HUF = 7.0504 CDF
19 Ιαν 2025	1 CDF = 0.1418 HUF	1 HUF = 7.05 CDF
20 Ιαν 2025	1 CDF = 0.1412 HUF	1 HUF = 7.0809 CDF
21 Ιαν 2025	1 CDF = 0.14 HUF	1 HUF = 7.142 CDF
22 Ιαν 2025	1 CDF = 0.1388 HUF	1 HUF = 7.2027 CDF
23 Ιαν 2025	1 CDF = 0.1383 HUF	1 HUF = 7.2288 CDF
24 Ιαν 2025	1 CDF = 0.1371 HUF	1 HUF = 7.2921 CDF
25 Ιαν 2025	1 CDF = 0.1367 HUF	1 HUF = 7.3176 CDF
26 Ιαν 2025	1 CDF = 0.1367 HUF	1 HUF = 7.3176 CDF
27 Ιαν 2025	1 CDF = 0.1367 HUF	1 HUF = 7.3161 CDF
28 Ιαν 2025	1 CDF = 0.1376 HUF	1 HUF = 7.2653 CDF
29 Ιαν 2025	1 CDF = 0.1377 HUF	1 HUF = 7.2616 CDF
30 Ιαν 2025	1 CDF = 0.1377 HUF	1 HUF = 7.2617 CDF
31 Ιαν 2025	1 CDF = 0.1377 HUF	1 HUF = 7.2642 CDF

Feb 2025

Ημερομηνία	CDF-HUF	HUF-CDF
01 Φεβ 2025	1 CDF = 0.1379 HUF	1 HUF = 7.2494 CDF
02 Φεβ 2025	1 CDF = 0.1379 HUF	1 HUF = 7.2494 CDF
03 Φεβ 2025	1 CDF = 0.1394 HUF	1 HUF = 7.173 CDF
04 Φεβ 2025	1 CDF = 0.1383 HUF	1 HUF = 7.2295 CDF
05 Φεβ 2025	1 CDF = 0.1368 HUF	1 HUF = 7.3124 CDF
06 Φεβ 2025	1 CDF = 0.1373 HUF	1 HUF = 7.2855 CDF
07 Φεβ 2025	1 CDF = 0.1371 HUF	1 HUF = 7.2937 CDF
08 Φεβ 2025	1 CDF = 0.1374 HUF	1 HUF = 7.2768 CDF
09 Φεβ 2025	1 CDF = 0.1374 HUF	1 HUF = 7.2768 CDF
10 Φεβ 2025	1 CDF = 0.1372 HUF	1 HUF = 7.2897 CDF
11 Φεβ 2025	1 CDF = 0.1361 HUF	1 HUF = 7.3458 CDF
12 Φεβ 2025	1 CDF = 0.1351 HUF	1 HUF = 7.4028 CDF
13 Φεβ 2025	1 CDF = 0.135 HUF	1 HUF = 7.4076 CDF
14 Φεβ 2025	1 CDF = 0.1342 HUF	1 HUF = 7.4519 CDF
15 Φεβ 2025	1 CDF = 0.1338 HUF	1 HUF = 7.4747 CDF
16 Φεβ 2025	1 CDF = 0.1338 HUF	1 HUF = 7.4747 CDF
17 Φεβ 2025	1 CDF = 0.1337 HUF	1 HUF = 7.4777 CDF
18 Φεβ 2025	1 CDF = 0.134 HUF	1 HUF = 7.4619 CDF
19 Φεβ 2025	1 CDF = 0.1345 HUF	1 HUF = 7.4349 CDF
20 Φεβ 2025	1 CDF = 0.1348 HUF	1 HUF = 7.4187 CDF
21 Φεβ 2025	1 CDF = 0.1347 HUF	1 HUF = 7.4219 CDF
22 Φεβ 2025	1 CDF = 0.1343 HUF	1 HUF = 7.447 CDF
23 Φεβ 2025	1 CDF = 0.1343 HUF	1 HUF = 7.447 CDF
24 Φεβ 2025	1 CDF = 0.1339 HUF	1 HUF = 7.4691 CDF
25 Φεβ 2025	1 CDF = 0.1332 HUF	1 HUF = 7.5092 CDF
26 Φεβ 2025	1 CDF = 0.133 HUF	1 HUF = 7.5174 CDF
27 Φεβ 2025	1 CDF = 0.1327 HUF	1 HUF = 7.5369 CDF
28 Φεβ 2025	1 CDF = 0.1341 HUF	1 HUF = 7.4574 CDF

Mar 2025

Ημερομηνία	CDF-HUF	HUF-CDF
01 Μαρ 2025	1 CDF = 0.1354 HUF	1 HUF = 7.3859 CDF
02 Μαρ 2025	1 CDF = 0.1354 HUF	1 HUF = 7.3876 CDF
03 Μαρ 2025	1 CDF = 0.1354 HUF	1 HUF = 7.3865 CDF
04 Μαρ 2025	1 CDF = 0.1317 HUF	1 HUF = 7.5919 CDF
05 Μαρ 2025	1 CDF = 0.1296 HUF	1 HUF = 7.7171 CDF
06 Μαρ 2025	1 CDF = 0.1291 HUF	1 HUF = 7.7474 CDF
07 Μαρ 2025	1 CDF = 0.1279 HUF	1 HUF = 7.8167 CDF
08 Μαρ 2025	1 CDF = 0.1276 HUF	1 HUF = 7.8354 CDF
09 Μαρ 2025	1 CDF = 0.1278 HUF	1 HUF = 7.8257 CDF
10 Μαρ 2025	1 CDF = 0.1277 HUF	1 HUF = 7.8286 CDF
11 Μαρ 2025	1 CDF = 0.1284 HUF	1 HUF = 7.7902 CDF
12 Μαρ 2025	1 CDF = 0.1277 HUF	1 HUF = 7.8335 CDF
13 Μαρ 2025	1 CDF = 0.1282 HUF	1 HUF = 7.8002 CDF
14 Μαρ 2025	1 CDF = 0.1279 HUF	1 HUF = 7.8214 CDF
15 Μαρ 2025	1 CDF = 0.1276 HUF	1 HUF = 7.8359 CDF
16 Μαρ 2025	1 CDF = 0.1275 HUF	1 HUF = 7.8408 CDF
17 Μαρ 2025	1 CDF = 0.1275 HUF	1 HUF = 7.8456 CDF
18 Μαρ 2025	1 CDF = 0.1267 HUF	1 HUF = 7.8947 CDF
19 Μαρ 2025	1 CDF = 0.1266 HUF	1 HUF = 7.8996 CDF
20 Μαρ 2025	1 CDF = 0.1276 HUF	1 HUF = 7.8381 CDF
21 Μαρ 2025	1 CDF = 0.1281 HUF	1 HUF = 7.8063 CDF
22 Μαρ 2025	1 CDF = 0.1278 HUF	1 HUF = 7.824 CDF
23 Μαρ 2025	1 CDF = 0.1278 HUF	1 HUF = 7.8264 CDF
24 Μαρ 2025	1 CDF = 0.1278 HUF	1 HUF = 7.8276 CDF
25 Μαρ 2025	1 CDF = 0.1284 HUF	1 HUF = 7.7884 CDF
26 Μαρ 2025	1 CDF = 0.1295 HUF	1 HUF = 7.7247 CDF
27 Μαρ 2025	1 CDF = 0.1295 HUF	1 HUF = 7.7217 CDF
28 Μαρ 2025	1 CDF = 0.1302 HUF	1 HUF = 7.6805 CDF
29 Μαρ 2025	1 CDF = 0.1296 HUF	1 HUF = 7.7184 CDF
30 Μαρ 2025	1 CDF = 0.1293 HUF	1 HUF = 7.7313 CDF
31 Μαρ 2025	1 CDF = 0.1295 HUF	1 HUF = 7.7246 CDF

Apr 2025

Ημερομηνία	CDF-HUF	HUF-CDF
01 Απρ 2025	1 CDF = 0.1295 HUF	1 HUF = 7.7214 CDF
02 Απρ 2025	1 CDF = 0.1292 HUF	1 HUF = 7.7403 CDF
03 Απρ 2025	1 CDF = 0.1281 HUF	1 HUF = 7.8067 CDF
04 Απρ 2025	1 CDF = 0.1275 HUF	1 HUF = 7.8425 CDF
05 Απρ 2025	1 CDF = 0.1289 HUF	1 HUF = 7.7563 CDF
06 Απρ 2025	1 CDF = 0.1289 HUF	1 HUF = 7.7563 CDF
07 Απρ 2025	1 CDF = 0.1294 HUF	1 HUF = 7.7251 CDF
08 Απρ 2025	1 CDF = 0.1302 HUF	1 HUF = 7.6782 CDF
09 Απρ 2025	1 CDF = 0.1289 HUF	1 HUF = 7.7563 CDF
10 Απρ 2025	1 CDF = 0.129 HUF	1 HUF = 7.7517 CDF
11 Απρ 2025	1 CDF = 0.1267 HUF	1 HUF = 7.8925 CDF
12 Απρ 2025	1 CDF = 0.1255 HUF	1 HUF = 7.9655 CDF
13 Απρ 2025	1 CDF = 0.1255 HUF	1 HUF = 7.9665 CDF
14 Απρ 2025	1 CDF = 0.1255 HUF	1 HUF = 7.9677 CDF
15 Απρ 2025	1 CDF = 0.1254 HUF	1 HUF = 7.9732 CDF
16 Απρ 2025	1 CDF = 0.1258 HUF	1 HUF = 7.9501 CDF
17 Απρ 2025	1 CDF = 0.1248 HUF	1 HUF = 8.0135 CDF
18 Απρ 2025	1 CDF = 0.1248 HUF	1 HUF = 8.0116 CDF
19 Απρ 2025	1 CDF = 0.1248 HUF	1 HUF = 8.0116 CDF
20 Απρ 2025	1 CDF = 0.1248 HUF	1 HUF = 8.0116 CDF
21 Απρ 2025	1 CDF = 0.1248 HUF	1 HUF = 8.0116 CDF
22 Απρ 2025	1 CDF = 0.1238 HUF	1 HUF = 8.076 CDF
23 Απρ 2025	1 CDF = 0.1246 HUF	1 HUF = 8.023 CDF
24 Απρ 2025	1 CDF = 0.1245 HUF	1 HUF = 8.0334 CDF
25 Απρ 2025	1 CDF = 0.1244 HUF	1 HUF = 8.0366 CDF
26 Απρ 2025	1 CDF = 0.1241 HUF	1 HUF = 8.0599 CDF
27 Απρ 2025	1 CDF = 0.1241 HUF	1 HUF = 8.0599 CDF
28 Απρ 2025	1 CDF = 0.1238 HUF	1 HUF = 8.0753 CDF
29 Απρ 2025	1 CDF = 0.1234 HUF	1 HUF = 8.1065 CDF
30 Απρ 2025	1 CDF = 0.1235 HUF	1 HUF = 8.1002 CDF

May 2025

Ημερομηνία	CDF-HUF	HUF-CDF
01 Μαϊ 2025	1 CDF = 0.1241 HUF	1 HUF = 8.0603 CDF
02 Μαϊ 2025	1 CDF = 0.1241 HUF	1 HUF = 8.0612 CDF
03 Μαϊ 2025	1 CDF = 0.1247 HUF	1 HUF = 8.0202 CDF
04 Μαϊ 2025	1 CDF = 0.1247 HUF	1 HUF = 8.0202 CDF
05 Μαϊ 2025	1 CDF = 0.1242 HUF	1 HUF = 8.0513 CDF
06 Μαϊ 2025	1 CDF = 0.1244 HUF	1 HUF = 8.0357 CDF
07 Μαϊ 2025	1 CDF = 0.1239 HUF	1 HUF = 8.0737 CDF
08 Μαϊ 2025	1 CDF = 0.1249 HUF	1 HUF = 8.0075 CDF
09 Μαϊ 2025	1 CDF = 0.1251 HUF	1 HUF = 7.9912 CDF
10 Μαϊ 2025	1 CDF = 0.1251 HUF	1 HUF = 7.9942 CDF
11 Μαϊ 2025	1 CDF = 0.1251 HUF	1 HUF = 7.9942 CDF
12 Μαϊ 2025	1 CDF = 0.1274 HUF	1 HUF = 7.8472 CDF
13 Μαϊ 2025	1 CDF = 0.1269 HUF	1 HUF = 7.879 CDF
14 Μαϊ 2025	1 CDF = 0.1255 HUF	1 HUF = 7.9709 CDF
15 Μαϊ 2025	1 CDF = 0.1256 HUF	1 HUF = 7.9594 CDF
16 Μαϊ 2025	1 CDF = 0.1253 HUF	1 HUF = 7.98 CDF
17 Μαϊ 2025	1 CDF = 0.1257 HUF	1 HUF = 7.9553 CDF
18 Μαϊ 2025	1 CDF = 0.1257 HUF	1 HUF = 7.9553 CDF
19 Μαϊ 2025	1 CDF = 0.1244 HUF	1 HUF = 8.0371 CDF
20 Μαϊ 2025	1 CDF = 0.1247 HUF	1 HUF = 8.0166 CDF
21 Μαϊ 2025	1 CDF = 0.1248 HUF	1 HUF = 8.0122 CDF
22 Μαϊ 2025	1 CDF = 0.1245 HUF	1 HUF = 8.0326 CDF
23 Μαϊ 2025	1 CDF = 0.1238 HUF	1 HUF = 8.0749 CDF
24 Μαϊ 2025	1 CDF = 0.124 HUF	1 HUF = 8.0643 CDF
25 Μαϊ 2025	1 CDF = 0.124 HUF	1 HUF = 8.0643 CDF
26 Μαϊ 2025	1 CDF = 0.1238 HUF	1 HUF = 8.0756 CDF
27 Μαϊ 2025	1 CDF = 0.1243 HUF	1 HUF = 8.0419 CDF
28 Μαϊ 2025	1 CDF = 0.1242 HUF	1 HUF = 8.0514 CDF
29 Μαϊ 2025	1 CDF = 0.1251 HUF	1 HUF = 7.9939 CDF
30 Μαϊ 2025	1 CDF = 0.1242 HUF	1 HUF = 8.0499 CDF
31 Μαϊ 2025	1 CDF = 0.1242 HUF	1 HUF = 8.0518 CDF

Jun 2025

Ημερομηνία	CDF-HUF	HUF-CDF
01 Ιουν 2025	1 CDF = 0.1242 HUF	1 HUF = 8.0518 CDF
02 Ιουν 2025	1 CDF = 0.1231 HUF	1 HUF = 8.1223 CDF
03 Ιουν 2025	1 CDF = 0.1236 HUF	1 HUF = 8.0892 CDF
04 Ιουν 2025	1 CDF = 0.1237 HUF	1 HUF = 8.0854 CDF
05 Ιουν 2025	1 CDF = 0.1227 HUF	1 HUF = 8.153 CDF
06 Ιουν 2025	1 CDF = 0.1224 HUF	1 HUF = 8.1684 CDF
07 Ιουν 2025	1 CDF = 0.123 HUF	1 HUF = 8.1312 CDF
08 Ιουν 2025	1 CDF = 0.123 HUF	1 HUF = 8.1312 CDF
09 Ιουν 2025	1 CDF = 0.1223 HUF	1 HUF = 8.179 CDF
10 Ιουν 2025	1 CDF = 0.1219 HUF	1 HUF = 8.2036 CDF
11 Ιουν 2025	1 CDF = 0.1219 HUF	1 HUF = 8.2067 CDF
12 Ιουν 2025	1 CDF = 0.1202 HUF	1 HUF = 8.3202 CDF
13 Ιουν 2025	1 CDF = 0.1219 HUF	1 HUF = 8.2043 CDF
14 Ιουν 2025	1 CDF = 0.1211 HUF	1 HUF = 8.2553 CDF
15 Ιουν 2025	1 CDF = 0.1211 HUF	1 HUF = 8.2553 CDF
16 Ιουν 2025	1 CDF = 0.1206 HUF	1 HUF = 8.2937 CDF
17 Ιουν 2025	1 CDF = 0.121 HUF	1 HUF = 8.2612 CDF
18 Ιουν 2025	1 CDF = 0.1219 HUF	1 HUF = 8.202 CDF
19 Ιουν 2025	1 CDF = 0.1221 HUF	1 HUF = 8.1876 CDF
20 Ιουν 2025	1 CDF = 0.1216 HUF	1 HUF = 8.2241 CDF
21 Ιουν 2025	1 CDF = 0.1215 HUF	1 HUF = 8.2334 CDF
22 Ιουν 2025	1 CDF = 0.1215 HUF	1 HUF = 8.2334 CDF
23 Ιουν 2025	1 CDF = 0.1225 HUF	1 HUF = 8.163 CDF
24 Ιουν 2025	1 CDF = 0.1204 HUF	1 HUF = 8.3052 CDF
25 Ιουν 2025	1 CDF = 0.1201 HUF	1 HUF = 8.3237 CDF
26 Ιουν 2025	1 CDF = 0.1189 HUF	1 HUF = 8.4127 CDF
27 Ιουν 2025	1 CDF = 0.1184 HUF	1 HUF = 8.4464 CDF
28 Ιουν 2025	1 CDF = 0.1181 HUF	1 HUF = 8.4641 CDF
29 Ιουν 2025	1 CDF = 0.1181 HUF	1 HUF = 8.4641 CDF
30 Ιουν 2025	1 CDF = 0.1183 HUF	1 HUF = 8.4559 CDF

Jul 2025

Ημερομηνία	CDF-HUF	HUF-CDF
01 Ιουλ 2025	1 CDF = 0.1173 HUF	1 HUF = 8.522 CDF
02 Ιουλ 2025	1 CDF = 0.1178 HUF	1 HUF = 8.4896 CDF
03 Ιουλ 2025	1 CDF = 0.1175 HUF	1 HUF = 8.5098 CDF
04 Ιουλ 2025	1 CDF = 0.1174 HUF	1 HUF = 8.5214 CDF
05 Ιουλ 2025	1 CDF = 0.1175 HUF	1 HUF = 8.5127 CDF
06 Ιουλ 2025	1 CDF = 0.1175 HUF	1 HUF = 8.5127 CDF
07 Ιουλ 2025	1 CDF = 0.1181 HUF	1 HUF = 8.4685 CDF
08 Ιουλ 2025	1 CDF = 0.1182 HUF	1 HUF = 8.4632 CDF
09 Ιουλ 2025	1 CDF = 0.1187 HUF	1 HUF = 8.4278 CDF
10 Ιουλ 2025	1 CDF = 0.118 HUF	1 HUF = 8.4772 CDF
11 Ιουλ 2025	1 CDF = 0.1185 HUF	1 HUF = 8.4404 CDF
12 Ιουλ 2025	1 CDF = 0.1184 HUF	1 HUF = 8.444 CDF
13 Ιουλ 2025	1 CDF = 0.1182 HUF	1 HUF = 8.4567 CDF
14 Ιουλ 2025	1 CDF = 0.1186 HUF	1 HUF = 8.43 CDF
15 Ιουλ 2025	1 CDF = 0.1189 HUF	1 HUF = 8.4089 CDF
16 Ιουλ 2025	1 CDF = 0.1193 HUF	1 HUF = 8.3789 CDF
17 Ιουλ 2025	1 CDF = 0.1194 HUF	1 HUF = 8.3723 CDF
18 Ιουλ 2025	1 CDF = 0.1188 HUF	1 HUF = 8.4195 CDF
19 Ιουλ 2025	1 CDF = 0.1189 HUF	1 HUF = 8.4083 CDF
20 Ιουλ 2025	1 CDF = 0.1189 HUF	1 HUF = 8.4083 CDF
21 Ιουλ 2025	1 CDF = 0.1185 HUF	1 HUF = 8.4383 CDF
22 Ιουλ 2025	1 CDF = 0.1183 HUF	1 HUF = 8.4542 CDF
23 Ιουλ 2025	1 CDF = 0.1179 HUF	1 HUF = 8.4795 CDF
24 Ιουλ 2025	1 CDF = 0.1173 HUF	1 HUF = 8.5263 CDF
25 Ιουλ 2025	1 CDF = 0.1172 HUF	1 HUF = 8.5312 CDF
26 Ιουλ 2025	1 CDF = 0.1169 HUF	1 HUF = 8.5514 CDF
27 Ιουλ 2025	1 CDF = 0.1169 HUF	1 HUF = 8.5514 CDF
28 Ιουλ 2025	1 CDF = 0.118 HUF	1 HUF = 8.4753 CDF
29 Ιουλ 2025	1 CDF = 0.1198 HUF	1 HUF = 8.3452 CDF
30 Ιουλ 2025	1 CDF = 0.1198 HUF	1 HUF = 8.3507 CDF
31 Ιουλ 2025	1 CDF = 0.1211 HUF	1 HUF = 8.2608 CDF

Aug 2025

Ημερομηνία	CDF-HUF	HUF-CDF
01 Αυγ 2025	1 CDF = 0.1213 HUF	1 HUF = 8.247 CDF
02 Αυγ 2025	1 CDF = 0.1191 HUF	1 HUF = 8.3979 CDF
03 Αυγ 2025	1 CDF = 0.1191 HUF	1 HUF = 8.3979 CDF
04 Αυγ 2025	1 CDF = 0.1192 HUF	1 HUF = 8.3916 CDF
05 Αυγ 2025	1 CDF = 0.1196 HUF	1 HUF = 8.3629 CDF
06 Αυγ 2025	1 CDF = 0.1188 HUF	1 HUF = 8.4208 CDF
07 Αυγ 2025	1 CDF = 0.1179 HUF	1 HUF = 8.4811 CDF
08 Αυγ 2025	1 CDF = 0.1177 HUF	1 HUF = 8.4998 CDF
09 Αυγ 2025	1 CDF = 0.1175 HUF	1 HUF = 8.5105 CDF
10 Αυγ 2025	1 CDF = 0.1175 HUF	1 HUF = 8.5105 CDF
11 Αυγ 2025	1 CDF = 0.1178 HUF	1 HUF = 8.4925 CDF
12 Αυγ 2025	1 CDF = 0.1181 HUF	1 HUF = 8.4656 CDF
13 Αυγ 2025	1 CDF = 0.1167 HUF	1 HUF = 8.5711 CDF
14 Αυγ 2025	1 CDF = 0.117 HUF	1 HUF = 8.5478 CDF
15 Αυγ 2025	1 CDF = 0.1169 HUF	1 HUF = 8.554 CDF
16 Αυγ 2025	1 CDF = 0.1167 HUF	1 HUF = 8.5701 CDF
17 Αυγ 2025	1 CDF = 0.1167 HUF	1 HUF = 8.5701 CDF
18 Αυγ 2025	1 CDF = 0.1169 HUF	1 HUF = 8.5508 CDF
19 Αυγ 2025	1 CDF = 0.1164 HUF	1 HUF = 8.5915 CDF
20 Αυγ 2025	1 CDF = 0.1169 HUF	1 HUF = 8.5539 CDF
21 Αυγ 2025	1 CDF = 0.1183 HUF	1 HUF = 8.4512 CDF
22 Αυγ 2025	1 CDF = 0.1191 HUF	1 HUF = 8.3967 CDF
23 Αυγ 2025	1 CDF = 0.1177 HUF	1 HUF = 8.4959 CDF
24 Αυγ 2025	1 CDF = 0.1177 HUF	1 HUF = 8.4959 CDF
25 Αυγ 2025	1 CDF = 0.1186 HUF	1 HUF = 8.4285 CDF
26 Αυγ 2025	1 CDF = 0.1188 HUF	1 HUF = 8.4142 CDF
27 Αυγ 2025	1 CDF = 0.1194 HUF	1 HUF = 8.3724 CDF
28 Αυγ 2025	1 CDF = 0.1186 HUF	1 HUF = 8.4349 CDF
29 Αυγ 2025	1 CDF = 0.1185 HUF	1 HUF = 8.4356 CDF
30 Αυγ 2025	1 CDF = 0.1185 HUF	1 HUF = 8.4409 CDF
31 Αυγ 2025	1 CDF = 0.1185 HUF	1 HUF = 8.4409 CDF

Sep 2025

Ημερομηνία	CDF-HUF	HUF-CDF
01 Σεπ 2025	1 CDF = 0.1177 HUF	1 HUF = 8.4957 CDF

Πληροφορίες συναλλαγματικών ισοτιμιών CDF-HUF και HUF-CDF

Το Κονγκό Φράγκο (CDF) είναι το νόμισμα που χρησιμοποιείται σε Κογκό. Το Ουγγρικό Φιορίνι (HUF) είναι το νόμισμα που χρησιμοποιείται σε Ουγγαρία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κογκό και Ουγγαρία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα