> Συναλλαγματικές ισοτιμίες CDF-HNL και HNL-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-HNL και HNL-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-HNL και HNL-CDF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CDF-HNL και HNL-CDF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CDF = 0,009 HNL

1 HNL = 111,4115 CDF

1X 2X 3X

CDF σε HNLHNL σε CDF

Jan 2025

Ημερομηνία	CDF-HNL	HNL-CDF
01 Ιαν 2025	1 CDF = 0.0088 HNL	1 HNL = 113.0307 CDF
02 Ιαν 2025	1 CDF = 0.0089 HNL	1 HNL = 112.9469 CDF
03 Ιαν 2025	1 CDF = 0.0089 HNL	1 HNL = 112.845 CDF
04 Ιαν 2025	1 CDF = 0.0088 HNL	1 HNL = 113.0533 CDF
05 Ιαν 2025	1 CDF = 0.0088 HNL	1 HNL = 113.0533 CDF
06 Ιαν 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7534 CDF
07 Ιαν 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8411 CDF
08 Ιαν 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7435 CDF
09 Ιαν 2025	1 CDF = 0.0089 HNL	1 HNL = 112.903 CDF
10 Ιαν 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8534 CDF
11 Ιαν 2025	1 CDF = 0.0089 HNL	1 HNL = 112.356 CDF
12 Ιαν 2025	1 CDF = 0.0089 HNL	1 HNL = 112.356 CDF
13 Ιαν 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8066 CDF
14 Ιαν 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6919 CDF
15 Ιαν 2025	1 CDF = 0.009 HNL	1 HNL = 111.465 CDF
16 Ιαν 2025	1 CDF = 0.009 HNL	1 HNL = 111.294 CDF
17 Ιαν 2025	1 CDF = 0.009 HNL	1 HNL = 111.4144 CDF
18 Ιαν 2025	1 CDF = 0.009 HNL	1 HNL = 111.4523 CDF
19 Ιαν 2025	1 CDF = 0.009 HNL	1 HNL = 111.4523 CDF
20 Ιαν 2025	1 CDF = 0.009 HNL	1 HNL = 111.2976 CDF
21 Ιαν 2025	1 CDF = 0.009 HNL	1 HNL = 111.3738 CDF
22 Ιαν 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9763 CDF
23 Ιαν 2025	1 CDF = 0.009 HNL	1 HNL = 111.6866 CDF
24 Ιαν 2025	1 CDF = 0.0089 HNL	1 HNL = 111.736 CDF
25 Ιαν 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9365 CDF
26 Ιαν 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9365 CDF
27 Ιαν 2025	1 CDF = 0.009 HNL	1 HNL = 111.7234 CDF
28 Ιαν 2025	1 CDF = 0.009 HNL	1 HNL = 111.6122 CDF
29 Ιαν 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7688 CDF
30 Ιαν 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7425 CDF
31 Ιαν 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0347 CDF

Feb 2025

Ημερομηνία	CDF-HNL	HNL-CDF
01 Φεβ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0347 CDF
02 Φεβ 2025	1 CDF = 0.0089 HNL	1 HNL = 111.8501 CDF
03 Φεβ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0461 CDF
04 Φεβ 2025	1 CDF = 0.0089 HNL	1 HNL = 111.8849 CDF
05 Φεβ 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7991 CDF
06 Φεβ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0035 CDF
07 Φεβ 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7484 CDF
08 Φεβ 2025	1 CDF = 0.009 HNL	1 HNL = 111.5145 CDF
09 Φεβ 2025	1 CDF = 0.009 HNL	1 HNL = 111.5145 CDF
10 Φεβ 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9245 CDF
11 Φεβ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6168 CDF
12 Φεβ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6335 CDF
13 Φεβ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.8388 CDF
14 Φεβ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3364 CDF
15 Φεβ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7467 CDF
16 Φεβ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7467 CDF
17 Φεβ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4119 CDF
18 Φεβ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3315 CDF
19 Φεβ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3414 CDF
20 Φεβ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2314 CDF
21 Φεβ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1801 CDF
22 Φεβ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2337 CDF
23 Φεβ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2337 CDF
24 Φεβ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2938 CDF
25 Φεβ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4237 CDF
26 Φεβ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3043 CDF
27 Φεβ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2863 CDF
28 Φεβ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2032 CDF

Mar 2025

Ημερομηνία	CDF-HNL	HNL-CDF
01 Μαρ 2025	1 CDF = 0.009 HNL	1 HNL = 111.5323 CDF
02 Μαρ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1485 CDF
03 Μαρ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0365 CDF
04 Μαρ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2456 CDF
05 Μαρ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6114 CDF
06 Μαρ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4731 CDF
07 Μαρ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4116 CDF
08 Μαρ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4854 CDF
09 Μαρ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2943 CDF
10 Μαρ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.234 CDF
11 Μαρ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3698 CDF
12 Μαρ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3358 CDF
13 Μαρ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4675 CDF
14 Μαρ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.36 CDF
15 Μαρ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.7211 CDF
16 Μαρ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1964 CDF
17 Μαρ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4185 CDF
18 Μαρ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4381 CDF
19 Μαρ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3826 CDF
20 Μαρ 2025	1 CDF = 0.0089 HNL	1 HNL = 111.9615 CDF
21 Μαρ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1619 CDF
22 Μαρ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.6542 CDF
23 Μαρ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1492 CDF
24 Μαρ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1486 CDF
25 Μαρ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2709 CDF
26 Μαρ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1319 CDF
27 Μαρ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2708 CDF
28 Μαρ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1999 CDF
29 Μαρ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2261 CDF
30 Μαρ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0343 CDF
31 Μαρ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.293 CDF

Apr 2025

Ημερομηνία	CDF-HNL	HNL-CDF
01 Απρ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.4489 CDF
02 Απρ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.3262 CDF
03 Απρ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.1576 CDF
04 Απρ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.5481 CDF
05 Απρ 2025	1 CDF = 0.009 HNL	1 HNL = 111.5983 CDF
06 Απρ 2025	1 CDF = 0.009 HNL	1 HNL = 111.5983 CDF
07 Απρ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.2436 CDF
08 Απρ 2025	1 CDF = 0.0089 HNL	1 HNL = 112.0253 CDF
09 Απρ 2025	1 CDF = 0.009 HNL	1 HNL = 110.9375 CDF
10 Απρ 2025	1 CDF = 0.009 HNL	1 HNL = 111.353 CDF
11 Απρ 2025	1 CDF = 0.009 HNL	1 HNL = 111.1987 CDF
12 Απρ 2025	1 CDF = 0.009 HNL	1 HNL = 111.18 CDF
13 Απρ 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7695 CDF
14 Απρ 2025	1 CDF = 0.0089 HNL	1 HNL = 111.7911 CDF
15 Απρ 2025	1 CDF = 0.009 HNL	1 HNL = 110.7999 CDF
16 Απρ 2025	1 CDF = 0.009 HNL	1 HNL = 110.952 CDF
17 Απρ 2025	1 CDF = 0.009 HNL	1 HNL = 110.9661 CDF
18 Απρ 2025	1 CDF = 0.009 HNL	1 HNL = 111.0433 CDF
19 Απρ 2025	1 CDF = 0.009 HNL	1 HNL = 111.0433 CDF
20 Απρ 2025	1 CDF = 0.009 HNL	1 HNL = 111.0433 CDF
21 Απρ 2025	1 CDF = 0.009 HNL	1 HNL = 111.0433 CDF
22 Απρ 2025	1 CDF = 0.009 HNL	1 HNL = 110.9837 CDF
23 Απρ 2025	1 CDF = 0.009 HNL	1 HNL = 110.9107 CDF
24 Απρ 2025	1 CDF = 0.009 HNL	1 HNL = 111.0548 CDF
25 Απρ 2025	1 CDF = 0.009 HNL	1 HNL = 110.9849 CDF
26 Απρ 2025	1 CDF = 0.009 HNL	1 HNL = 111.4951 CDF
27 Απρ 2025	1 CDF = 0.009 HNL	1 HNL = 111.4951 CDF
28 Απρ 2025	1 CDF = 0.009 HNL	1 HNL = 110.9457 CDF
29 Απρ 2025	1 CDF = 0.009 HNL	1 HNL = 110.9756 CDF
30 Απρ 2025	1 CDF = 0.009 HNL	1 HNL = 110.9301 CDF

May 2025

Ημερομηνία	CDF-HNL	HNL-CDF
01 Μαϊ 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3764 CDF
02 Μαϊ 2025	1 CDF = 0.009 HNL	1 HNL = 110.6022 CDF
03 Μαϊ 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2906 CDF
04 Μαϊ 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2906 CDF
05 Μαϊ 2025	1 CDF = 0.009 HNL	1 HNL = 110.6528 CDF
06 Μαϊ 2025	1 CDF = 0.009 HNL	1 HNL = 110.6487 CDF
07 Μαϊ 2025	1 CDF = 0.009 HNL	1 HNL = 110.5164 CDF
08 Μαϊ 2025	1 CDF = 0.009 HNL	1 HNL = 110.7788 CDF
09 Μαϊ 2025	1 CDF = 0.009 HNL	1 HNL = 110.7007 CDF
10 Μαϊ 2025	1 CDF = 0.009 HNL	1 HNL = 111.1439 CDF
11 Μαϊ 2025	1 CDF = 0.009 HNL	1 HNL = 110.6343 CDF
12 Μαϊ 2025	1 CDF = 0.009 HNL	1 HNL = 110.7667 CDF
13 Μαϊ 2025	1 CDF = 0.0091 HNL	1 HNL = 110.4164 CDF
14 Μαϊ 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2532 CDF
15 Μαϊ 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2751 CDF
16 Μαϊ 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3486 CDF
17 Μαϊ 2025	1 CDF = 0.0091 HNL	1 HNL = 109.9801 CDF
18 Μαϊ 2025	1 CDF = 0.0091 HNL	1 HNL = 109.9801 CDF
19 Μαϊ 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3242 CDF
20 Μαϊ 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3612 CDF
21 Μαϊ 2025	1 CDF = 0.0091 HNL	1 HNL = 109.3269 CDF
22 Μαϊ 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1929 CDF
23 Μαϊ 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0299 CDF
24 Μαϊ 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2486 CDF
25 Μαϊ 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2486 CDF
26 Μαϊ 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0569 CDF
27 Μαϊ 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0063 CDF
28 Μαϊ 2025	1 CDF = 0.0091 HNL	1 HNL = 109.9641 CDF
29 Μαϊ 2025	1 CDF = 0.0091 HNL	1 HNL = 109.9148 CDF
30 Μαϊ 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0226 CDF
31 Μαϊ 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0226 CDF

Jun 2025

Ημερομηνία	CDF-HNL	HNL-CDF
01 Ιουν 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1725 CDF
02 Ιουν 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0393 CDF
03 Ιουν 2025	1 CDF = 0.0091 HNL	1 HNL = 109.908 CDF
04 Ιουν 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0092 CDF
05 Ιουν 2025	1 CDF = 0.0091 HNL	1 HNL = 110.4272 CDF
06 Ιουν 2025	1 CDF = 0.0091 HNL	1 HNL = 110.4728 CDF
07 Ιουν 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2527 CDF
08 Ιουν 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2527 CDF
09 Ιουν 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3958 CDF
10 Ιουν 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3284 CDF
11 Ιουν 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2163 CDF
12 Ιουν 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2539 CDF
13 Ιουν 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1422 CDF
14 Ιουν 2025	1 CDF = 0.009 HNL	1 HNL = 110.7176 CDF
15 Ιουν 2025	1 CDF = 0.009 HNL	1 HNL = 110.7176 CDF
16 Ιουν 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2847 CDF
17 Ιουν 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2267 CDF
18 Ιουν 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2363 CDF
19 Ιουν 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2826 CDF
20 Ιουν 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0951 CDF
21 Ιουν 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1888 CDF
22 Ιουν 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1888 CDF
23 Ιουν 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2398 CDF
24 Ιουν 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2139 CDF
25 Ιουν 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1727 CDF
26 Ιουν 2025	1 CDF = 0.0091 HNL	1 HNL = 110.0133 CDF
27 Ιουν 2025	1 CDF = 0.0091 HNL	1 HNL = 110.1509 CDF
28 Ιουν 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3389 CDF
29 Ιουν 2025	1 CDF = 0.0091 HNL	1 HNL = 110.3389 CDF
30 Ιουν 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2545 CDF

Jul 2025

Ημερομηνία	CDF-HNL	HNL-CDF
01 Ιουλ 2025	1 CDF = 0.0091 HNL	1 HNL = 110.2238 CDF

Πληροφορίες συναλλαγματικών ισοτιμιών CDF-HNL και HNL-CDF

Το Κονγκό Φράγκο (CDF) είναι το νόμισμα που χρησιμοποιείται σε Κογκό. Το Ονδούρας Lempira (HNL) είναι το νόμισμα που χρησιμοποιείται σε Ονδούρα. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κογκό και Ονδούρα, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα