> Συναλλαγματικές ισοτιμίες CDF-ERN και ERN-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-ERN και ERN-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-ERN και ERN-CDF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CDF-ERN και ERN-CDF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CDF = 0,0053 ERN

1 ERN = 188,0371 CDF

1X 2X 3X

CDF σε ERNERN σε CDF

Jan 2025

Ημερομηνία	CDF-ERN	ERN-CDF
01 Ιαν 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
02 Ιαν 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
03 Ιαν 2025	1 CDF = 0.0052 ERN	1 ERN = 191.2373 CDF
04 Ιαν 2025	1 CDF = 0.0052 ERN	1 ERN = 191.2336 CDF
05 Ιαν 2025	1 CDF = 0.0052 ERN	1 ERN = 191.2336 CDF
06 Ιαν 2025	1 CDF = 0.0052 ERN	1 ERN = 191.2332 CDF
07 Ιαν 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
08 Ιαν 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3 CDF
09 Ιαν 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
10 Ιαν 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
11 Ιαν 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
12 Ιαν 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
13 Ιαν 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
14 Ιαν 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
15 Ιαν 2025	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
16 Ιαν 2025	1 CDF = 0.0053 ERN	1 ERN = 188.8667 CDF
17 Ιαν 2025	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
18 Ιαν 2025	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
19 Ιαν 2025	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
20 Ιαν 2025	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
21 Ιαν 2025	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
22 Ιαν 2025	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
23 Ιαν 2025	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
24 Ιαν 2025	1 CDF = 0.0053 ERN	1 ERN = 189.7333 CDF
25 Ιαν 2025	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
26 Ιαν 2025	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
27 Ιαν 2025	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
28 Ιαν 2025	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
29 Ιαν 2025	1 CDF = 0.0053 ERN	1 ERN = 189.9005 CDF
30 Ιαν 2025	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
31 Ιαν 2025	1 CDF = 0.0053 ERN	1 ERN = 190.2 CDF

Feb 2025

Ημερομηνία	CDF-ERN	ERN-CDF
01 Φεβ 2025	1 CDF = 0.0053 ERN	1 ERN = 190.2 CDF
02 Φεβ 2025	1 CDF = 0.0053 ERN	1 ERN = 190.2 CDF
03 Φεβ 2025	1 CDF = 0.0053 ERN	1 ERN = 190.2 CDF
04 Φεβ 2025	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
05 Φεβ 2025	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
06 Φεβ 2025	1 CDF = 0.0053 ERN	1 ERN = 190.3333 CDF
07 Φεβ 2025	1 CDF = 0.0053 ERN	1 ERN = 190 CDF
08 Φεβ 2025	1 CDF = 0.0053 ERN	1 ERN = 190.3334 CDF
09 Φεβ 2025	1 CDF = 0.0053 ERN	1 ERN = 190.3334 CDF
10 Φεβ 2025	1 CDF = 0.0053 ERN	1 ERN = 190.3333 CDF
11 Φεβ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
12 Φεβ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4666 CDF
13 Φεβ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
14 Φεβ 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
15 Φεβ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
16 Φεβ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
17 Φεβ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
18 Φεβ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.0666 CDF
19 Φεβ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
20 Φεβ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3672 CDF
21 Φεβ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.2667 CDF
22 Φεβ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
23 Φεβ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
24 Φεβ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
25 Φεβ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4666 CDF
26 Φεβ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4667 CDF
27 Φεβ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
28 Φεβ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF

Mar 2025

Ημερομηνία	CDF-ERN	ERN-CDF
01 Μαρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4667 CDF
02 Μαρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4667 CDF
03 Μαρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4667 CDF
04 Μαρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
05 Μαρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
06 Μαρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.7334 CDF
07 Μαρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.7333 CDF
08 Μαρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
09 Μαρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
10 Μαρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
11 Μαρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
12 Μαρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
13 Μαρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.7333 CDF
14 Μαρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.7334 CDF
15 Μαρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.7334 CDF
16 Μαρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.7334 CDF
17 Μαρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.7333 CDF
18 Μαρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6666 CDF
19 Μαρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
20 Μαρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
21 Μαρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
22 Μαρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
23 Μαρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
24 Μαρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
25 Μαρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
26 Μαρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
27 Μαρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3665 CDF
28 Μαρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
29 Μαρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5003 CDF
30 Μαρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5003 CDF
31 Μαρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4996 CDF

Apr 2025

Ημερομηνία	CDF-ERN	ERN-CDF
01 Απρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
02 Απρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5333 CDF
03 Απρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
04 Απρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5334 CDF
05 Απρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5334 CDF
06 Απρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5334 CDF
07 Απρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5333 CDF
08 Απρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
09 Απρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4667 CDF
10 Απρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6666 CDF
11 Απρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
12 Απρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6336 CDF
13 Απρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6336 CDF
14 Απρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6329 CDF
15 Απρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
16 Απρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
17 Απρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
18 Απρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
19 Απρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
20 Απρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
21 Απρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
22 Απρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
23 Απρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6666 CDF
24 Απρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
25 Απρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
26 Απρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
27 Απρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
28 Απρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
29 Απρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.9333 CDF
30 Απρ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8667 CDF

May 2025

Ημερομηνία	CDF-ERN	ERN-CDF
01 Μαϊ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5333 CDF
02 Μαϊ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5333 CDF
03 Μαϊ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
04 Μαϊ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
05 Μαϊ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
06 Μαϊ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5333 CDF
07 Μαϊ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
08 Μαϊ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
09 Μαϊ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
10 Μαϊ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4667 CDF
11 Μαϊ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4667 CDF
12 Μαϊ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4667 CDF
13 Μαϊ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
14 Μαϊ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
15 Μαϊ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
16 Μαϊ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
17 Μαϊ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
18 Μαϊ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
19 Μαϊ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
20 Μαϊ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
21 Μαϊ 2025	1 CDF = 0.0053 ERN	1 ERN = 189.6667 CDF
22 Μαϊ 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
23 Μαϊ 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
24 Μαϊ 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
25 Μαϊ 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
26 Μαϊ 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
27 Μαϊ 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
28 Μαϊ 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
29 Μαϊ 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
30 Μαϊ 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
31 Μαϊ 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF

Jun 2025

Ημερομηνία	CDF-ERN	ERN-CDF
01 Ιουν 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
02 Ιουν 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
03 Ιουν 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
04 Ιουν 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
05 Ιουν 2025	1 CDF = 0.0052 ERN	1 ERN = 192 CDF
06 Ιουν 2025	1 CDF = 0.0052 ERN	1 ERN = 192.0667 CDF
07 Ιουν 2025	1 CDF = 0.0052 ERN	1 ERN = 192 CDF
08 Ιουν 2025	1 CDF = 0.0052 ERN	1 ERN = 192 CDF
09 Ιουν 2025	1 CDF = 0.0052 ERN	1 ERN = 192 CDF
10 Ιουν 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
11 Ιουν 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
12 Ιουν 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
13 Ιουν 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
14 Ιουν 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
15 Ιουν 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
16 Ιουν 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
17 Ιουν 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
18 Ιουν 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
19 Ιουν 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
20 Ιουν 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
21 Ιουν 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
22 Ιουν 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
23 Ιουν 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
24 Ιουν 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
25 Ιουν 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
26 Ιουν 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
27 Ιουν 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8 CDF
28 Ιουν 2025	1 CDF = 0.0052 ERN	1 ERN = 192.0667 CDF
29 Ιουν 2025	1 CDF = 0.0052 ERN	1 ERN = 192.0667 CDF
30 Ιουν 2025	1 CDF = 0.0052 ERN	1 ERN = 192.0667 CDF

Jul 2025

Ημερομηνία	CDF-ERN	ERN-CDF
01 Ιουλ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.0666 CDF
02 Ιουλ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.8333 CDF
03 Ιουλ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.3333 CDF
04 Ιουλ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.3333 CDF
05 Ιουλ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.3334 CDF
06 Ιουλ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.3334 CDF
07 Ιουλ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.3333 CDF
08 Ιουλ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.3334 CDF
09 Ιουλ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
10 Ιουλ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
11 Ιουλ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
12 Ιουλ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
13 Ιουλ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
14 Ιουλ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
15 Ιουλ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
16 Ιουλ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
17 Ιουλ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
18 Ιουλ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
19 Ιουλ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
20 Ιουλ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
21 Ιουλ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
22 Ιουλ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
23 Ιουλ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
24 Ιουλ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.4 CDF
25 Ιουλ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6 CDF
26 Ιουλ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6 CDF
27 Ιουλ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6 CDF
28 Ιουλ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6 CDF
29 Ιουλ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6 CDF
30 Ιουλ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6667 CDF
31 Ιουλ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6667 CDF

Aug 2025

Ημερομηνία	CDF-ERN	ERN-CDF
01 Αυγ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6666 CDF
02 Αυγ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6667 CDF
03 Αυγ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6667 CDF
04 Αυγ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6667 CDF
05 Αυγ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6667 CDF
06 Αυγ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6667 CDF
07 Αυγ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6667 CDF
08 Αυγ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6666 CDF
09 Αυγ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6667 CDF
10 Αυγ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6667 CDF
11 Αυγ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6666 CDF
12 Αυγ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6667 CDF
13 Αυγ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6667 CDF
14 Αυγ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6666 CDF
15 Αυγ 2025	1 CDF = 0.0052 ERN	1 ERN = 192.6666 CDF
16 Αυγ 2025	1 CDF = 0.0052 ERN	1 ERN = 193 CDF
17 Αυγ 2025	1 CDF = 0.0052 ERN	1 ERN = 193 CDF
18 Αυγ 2025	1 CDF = 0.0052 ERN	1 ERN = 193 CDF
19 Αυγ 2025	1 CDF = 0.0052 ERN	1 ERN = 193 CDF
20 Αυγ 2025	1 CDF = 0.0052 ERN	1 ERN = 193.0666 CDF
21 Αυγ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.5333 CDF
22 Αυγ 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
23 Αυγ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
24 Αυγ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
25 Αυγ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
26 Αυγ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.2 CDF
27 Αυγ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.1663 CDF
28 Αυγ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3333 CDF
29 Αυγ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.3334 CDF
30 Αυγ 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
31 Αυγ 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF

Sep 2025

Ημερομηνία	CDF-ERN	ERN-CDF
01 Σεπ 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
02 Σεπ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.0667 CDF
03 Σεπ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.0998 CDF
04 Σεπ 2025	1 CDF = 0.0052 ERN	1 ERN = 191 CDF
05 Σεπ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.1333 CDF
06 Σεπ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
07 Σεπ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
08 Σεπ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
09 Σεπ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.6667 CDF
10 Σεπ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.4 CDF
11 Σεπ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.7333 CDF
12 Σεπ 2025	1 CDF = 0.0052 ERN	1 ERN = 191.2336 CDF
13 Σεπ 2025	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
14 Σεπ 2025	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
15 Σεπ 2025	1 CDF = 0.0053 ERN	1 ERN = 189 CDF
16 Σεπ 2025	1 CDF = 0.0052 ERN	1 ERN = 190.5333 CDF
17 Σεπ 2025	1 CDF = 0.0053 ERN	1 ERN = 188.3333 CDF
18 Σεπ 2025	1 CDF = 0.0053 ERN	1 ERN = 190.2335 CDF
19 Σεπ 2025	1 CDF = 0.0053 ERN	1 ERN = 188.2667 CDF
20 Σεπ 2025	1 CDF = 0.0053 ERN	1 ERN = 188.2667 CDF
21 Σεπ 2025	1 CDF = 0.0053 ERN	1 ERN = 188.2667 CDF
22 Σεπ 2025	1 CDF = 0.0053 ERN	1 ERN = 188.2666 CDF
23 Σεπ 2025	1 CDF = 0.0053 ERN	1 ERN = 188.2335 CDF
24 Σεπ 2025	1 CDF = 0.0053 ERN	1 ERN = 188.0667 CDF
25 Σεπ 2025	1 CDF = 0.0053 ERN	1 ERN = 187.2667 CDF
26 Σεπ 2025	1 CDF = 0.0053 ERN	1 ERN = 187.1333 CDF
27 Σεπ 2025	1 CDF = 0.0055 ERN	1 ERN = 181.7334 CDF
28 Σεπ 2025	1 CDF = 0.0055 ERN	1 ERN = 181.7334 CDF
29 Σεπ 2025	1 CDF = 0.0055 ERN	1 ERN = 181.7333 CDF
30 Σεπ 2025	1 CDF = 0.0055 ERN	1 ERN = 182.1208 CDF

Oct 2025

Ημερομηνία	CDF-ERN	ERN-CDF
01 Οκτ 2025	1 CDF = 0.0057 ERN	1 ERN = 175 CDF
02 Οκτ 2025	1 CDF = 0.0056 ERN	1 ERN = 179.1 CDF
03 Οκτ 2025	1 CDF = 0.0055 ERN	1 ERN = 181.5638 CDF
04 Οκτ 2025	1 CDF = 0.0059 ERN	1 ERN = 169 CDF
05 Οκτ 2025	1 CDF = 0.0059 ERN	1 ERN = 169 CDF
06 Οκτ 2025	1 CDF = 0.0059 ERN	1 ERN = 169 CDF
07 Οκτ 2025	1 CDF = 0.006 ERN	1 ERN = 168 CDF
08 Οκτ 2025	1 CDF = 0.006 ERN	1 ERN = 165.3334 CDF
09 Οκτ 2025	1 CDF = 0.0062 ERN	1 ERN = 160.6667 CDF
10 Οκτ 2025	1 CDF = 0.0063 ERN	1 ERN = 159.5005 CDF
11 Οκτ 2025	1 CDF = 0.0063 ERN	1 ERN = 158.3334 CDF
12 Οκτ 2025	1 CDF = 0.0063 ERN	1 ERN = 158.3334 CDF
13 Οκτ 2025	1 CDF = 0.0063 ERN	1 ERN = 158.3334 CDF
14 Οκτ 2025	1 CDF = 0.0063 ERN	1 ERN = 159 CDF
15 Οκτ 2025	1 CDF = 0.0064 ERN	1 ERN = 156.3333 CDF
16 Οκτ 2025	1 CDF = 0.0064 ERN	1 ERN = 156.3333 CDF
17 Οκτ 2025	1 CDF = 0.0071 ERN	1 ERN = 141 CDF
18 Οκτ 2025	1 CDF = 0.0068 ERN	1 ERN = 147 CDF
19 Οκτ 2025	1 CDF = 0.0068 ERN	1 ERN = 147 CDF
20 Οκτ 2025	1 CDF = 0.0068 ERN	1 ERN = 147 CDF
21 Οκτ 2025	1 CDF = 0.007 ERN	1 ERN = 143.3333 CDF
22 Οκτ 2025	1 CDF = 0.0068 ERN	1 ERN = 146.3333 CDF
23 Οκτ 2025	1 CDF = 0.0068 ERN	1 ERN = 147.3333 CDF
24 Οκτ 2025	1 CDF = 0.0068 ERN	1 ERN = 147.3333 CDF
25 Οκτ 2025	1 CDF = 0.0068 ERN	1 ERN = 147.3334 CDF
26 Οκτ 2025	1 CDF = 0.0068 ERN	1 ERN = 147.3334 CDF
27 Οκτ 2025	1 CDF = 0.0068 ERN	1 ERN = 147.3333 CDF
28 Οκτ 2025	1 CDF = 0.0067 ERN	1 ERN = 148.6667 CDF

Πληροφορίες συναλλαγματικών ισοτιμιών CDF-ERN και ERN-CDF

Το Κονγκό Φράγκο (CDF) είναι το νόμισμα που χρησιμοποιείται σε Κογκό. Το Ερυθραίας Nakfa (ERN) είναι το νόμισμα που χρησιμοποιείται σε Ερυθραία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κογκό και Ερυθραία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα