> Συναλλαγματικές ισοτιμίες CDF-DZD και DZD-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-DZD και DZD-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-DZD και DZD-CDF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CDF-DZD και DZD-CDF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CDF = 0,0465 DZD

1 DZD = 21,5125 CDF

1X 2X 3X

CDF σε DZDDZD σε CDF

Jan 2025

Ημερομηνία	CDF-DZD	DZD-CDF
01 Ιαν 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1413 CDF
02 Ιαν 2025	1 CDF = 0.0474 DZD	1 DZD = 21.1046 CDF
03 Ιαν 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0703 CDF
04 Ιαν 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1289 CDF
05 Ιαν 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1289 CDF
06 Ιαν 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1605 CDF
07 Ιαν 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2382 CDF
08 Ιαν 2025	1 CDF = 0.0474 DZD	1 DZD = 21.1182 CDF
09 Ιαν 2025	1 CDF = 0.0474 DZD	1 DZD = 21.1108 CDF
10 Ιαν 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1428 CDF
11 Ιαν 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1228 CDF
12 Ιαν 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1228 CDF
13 Ιαν 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0563 CDF
14 Ιαν 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0832 CDF
15 Ιαν 2025	1 CDF = 0.0479 DZD	1 DZD = 20.8734 CDF
16 Ιαν 2025	1 CDF = 0.048 DZD	1 DZD = 20.8515 CDF
17 Ιαν 2025	1 CDF = 0.0478 DZD	1 DZD = 20.8993 CDF
18 Ιαν 2025	1 CDF = 0.0478 DZD	1 DZD = 20.906 CDF
19 Ιαν 2025	1 CDF = 0.0478 DZD	1 DZD = 20.906 CDF
20 Ιαν 2025	1 CDF = 0.0479 DZD	1 DZD = 20.8768 CDF
21 Ιαν 2025	1 CDF = 0.0478 DZD	1 DZD = 20.9354 CDF
22 Ιαν 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0482 CDF
23 Ιαν 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0838 CDF
24 Ιαν 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1593 CDF
25 Ιαν 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1973 CDF
26 Ιαν 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1973 CDF
27 Ιαν 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1518 CDF
28 Ιαν 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0689 CDF
29 Ιαν 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0793 CDF
30 Ιαν 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0616 CDF
31 Ιαν 2025	1 CDF = 0.0474 DZD	1 DZD = 21.091 CDF

Feb 2025

Ημερομηνία	CDF-DZD	DZD-CDF
01 Φεβ 2025	1 CDF = 0.0474 DZD	1 DZD = 21.088 CDF
02 Φεβ 2025	1 CDF = 0.0474 DZD	1 DZD = 21.0894 CDF
03 Φεβ 2025	1 CDF = 0.0477 DZD	1 DZD = 20.9843 CDF
04 Φεβ 2025	1 CDF = 0.0476 DZD	1 DZD = 21.0026 CDF
05 Φεβ 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0738 CDF
06 Φεβ 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0675 CDF
07 Φεβ 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0713 CDF
08 Φεβ 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1399 CDF
09 Φεβ 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1399 CDF
10 Φεβ 2025	1 CDF = 0.0475 DZD	1 DZD = 21.0726 CDF
11 Φεβ 2025	1 CDF = 0.0473 DZD	1 DZD = 21.1588 CDF
12 Φεβ 2025	1 CDF = 0.0472 DZD	1 DZD = 21.2048 CDF
13 Φεβ 2025	1 CDF = 0.0471 DZD	1 DZD = 21.225 CDF
14 Φεβ 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1673 CDF
15 Φεβ 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1885 CDF
16 Φεβ 2025	1 CDF = 0.0472 DZD	1 DZD = 21.1885 CDF
17 Φεβ 2025	1 CDF = 0.047 DZD	1 DZD = 21.2659 CDF
18 Φεβ 2025	1 CDF = 0.047 DZD	1 DZD = 21.2793 CDF
19 Φεβ 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2535 CDF
20 Φεβ 2025	1 CDF = 0.047 DZD	1 DZD = 21.2963 CDF
21 Φεβ 2025	1 CDF = 0.047 DZD	1 DZD = 21.2887 CDF
22 Φεβ 2025	1 CDF = 0.047 DZD	1 DZD = 21.2917 CDF
23 Φεβ 2025	1 CDF = 0.047 DZD	1 DZD = 21.2917 CDF
24 Φεβ 2025	1 CDF = 0.047 DZD	1 DZD = 21.2818 CDF
25 Φεβ 2025	1 CDF = 0.0469 DZD	1 DZD = 21.3185 CDF
26 Φεβ 2025	1 CDF = 0.0469 DZD	1 DZD = 21.3263 CDF
27 Φεβ 2025	1 CDF = 0.0469 DZD	1 DZD = 21.328 CDF
28 Φεβ 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2214 CDF

Mar 2025

Ημερομηνία	CDF-DZD	DZD-CDF
01 Μαρ 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2255 CDF
02 Μαρ 2025	1 CDF = 0.0471 DZD	1 DZD = 21.2338 CDF
03 Μαρ 2025	1 CDF = 0.0469 DZD	1 DZD = 21.3004 CDF
04 Μαρ 2025	1 CDF = 0.0468 DZD	1 DZD = 21.3463 CDF
05 Μαρ 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4659 CDF
06 Μαρ 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5395 CDF
07 Μαρ 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5815 CDF
08 Μαρ 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5744 CDF
09 Μαρ 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5744 CDF
10 Μαρ 2025	1 CDF = 0.0465 DZD	1 DZD = 21.5111 CDF
11 Μαρ 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5905 CDF
12 Μαρ 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5433 CDF
13 Μαρ 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5802 CDF
14 Μαρ 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5811 CDF
15 Μαρ 2025	1 CDF = 0.0463 DZD	1 DZD = 21.616 CDF
16 Μαρ 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6054 CDF
17 Μαρ 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5305 CDF
18 Μαρ 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5912 CDF
19 Μαρ 2025	1 CDF = 0.0465 DZD	1 DZD = 21.5084 CDF
20 Μαρ 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4809 CDF
21 Μαρ 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4183 CDF
22 Μαρ 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6053 CDF
23 Μαρ 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6053 CDF
24 Μαρ 2025	1 CDF = 0.0465 DZD	1 DZD = 21.526 CDF
25 Μαρ 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4516 CDF
26 Μαρ 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4121 CDF
27 Μαρ 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4407 CDF
28 Μαρ 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4304 CDF
29 Μαρ 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5946 CDF
30 Μαρ 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5946 CDF
31 Μαρ 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4731 CDF

Apr 2025

Ημερομηνία	CDF-DZD	DZD-CDF
01 Απρ 2025	1 CDF = 0.0467 DZD	1 DZD = 21.4043 CDF
02 Απρ 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4534 CDF
03 Απρ 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5702 CDF
04 Απρ 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5837 CDF
05 Απρ 2025	1 CDF = 0.0464 DZD	1 DZD = 21.561 CDF
06 Απρ 2025	1 CDF = 0.0464 DZD	1 DZD = 21.561 CDF
07 Απρ 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4805 CDF
08 Απρ 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4493 CDF
09 Απρ 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5355 CDF
10 Απρ 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6143 CDF
11 Απρ 2025	1 CDF = 0.0458 DZD	1 DZD = 21.8245 CDF
12 Απρ 2025	1 CDF = 0.0458 DZD	1 DZD = 21.8351 CDF
13 Απρ 2025	1 CDF = 0.0458 DZD	1 DZD = 21.8351 CDF
14 Απρ 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7007 CDF
15 Απρ 2025	1 CDF = 0.0462 DZD	1 DZD = 21.651 CDF
16 Απρ 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6852 CDF
17 Απρ 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6747 CDF
18 Απρ 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7024 CDF
19 Απρ 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7024 CDF
20 Απρ 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7024 CDF
21 Απρ 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7024 CDF
22 Απρ 2025	1 CDF = 0.0459 DZD	1 DZD = 21.8028 CDF
23 Απρ 2025	1 CDF = 0.046 DZD	1 DZD = 21.717 CDF
24 Απρ 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7126 CDF
25 Απρ 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6782 CDF
26 Απρ 2025	1 CDF = 0.046 DZD	1 DZD = 21.7311 CDF
27 Απρ 2025	1 CDF = 0.046 DZD	1 DZD = 21.7311 CDF
28 Απρ 2025	1 CDF = 0.0461 DZD	1 DZD = 21.69 CDF
29 Απρ 2025	1 CDF = 0.046 DZD	1 DZD = 21.7314 CDF
30 Απρ 2025	1 CDF = 0.046 DZD	1 DZD = 21.7168 CDF

May 2025

Ημερομηνία	CDF-DZD	DZD-CDF
01 Μαϊ 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6589 CDF
02 Μαϊ 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6798 CDF
03 Μαϊ 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6832 CDF
04 Μαϊ 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6832 CDF
05 Μαϊ 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6263 CDF
06 Μαϊ 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6617 CDF
07 Μαϊ 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6552 CDF
08 Μαϊ 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6363 CDF
09 Μαϊ 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6025 CDF
10 Μαϊ 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5894 CDF
11 Μαϊ 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5894 CDF
12 Μαϊ 2025	1 CDF = 0.0465 DZD	1 DZD = 21.5073 CDF
13 Μαϊ 2025	1 CDF = 0.0466 DZD	1 DZD = 21.4585 CDF
14 Μαϊ 2025	1 CDF = 0.0463 DZD	1 DZD = 21.603 CDF
15 Μαϊ 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5576 CDF
16 Μαϊ 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5493 CDF
17 Μαϊ 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5291 CDF
18 Μαϊ 2025	1 CDF = 0.0464 DZD	1 DZD = 21.5291 CDF
19 Μαϊ 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6079 CDF
20 Μαϊ 2025	1 CDF = 0.0463 DZD	1 DZD = 21.5787 CDF
21 Μαϊ 2025	1 CDF = 0.0465 DZD	1 DZD = 21.4952 CDF
22 Μαϊ 2025	1 CDF = 0.0463 DZD	1 DZD = 21.6073 CDF
23 Μαϊ 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6345 CDF
24 Μαϊ 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6704 CDF
25 Μαϊ 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6704 CDF
26 Μαϊ 2025	1 CDF = 0.0461 DZD	1 DZD = 21.7141 CDF
27 Μαϊ 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6857 CDF
28 Μαϊ 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6883 CDF
29 Μαϊ 2025	1 CDF = 0.0462 DZD	1 DZD = 21.6443 CDF
30 Μαϊ 2025	1 CDF = 0.0461 DZD	1 DZD = 21.6788 CDF
31 Μαϊ 2025	1 CDF = 0.0459 DZD	1 DZD = 21.7716 CDF

Jun 2025

Ημερομηνία	CDF-DZD	DZD-CDF
01 Ιουν 2025	1 CDF = 0.0459 DZD	1 DZD = 21.7716 CDF
02 Ιουν 2025	1 CDF = 0.0459 DZD	1 DZD = 21.7799 CDF
03 Ιουν 2025	1 CDF = 0.046 DZD	1 DZD = 21.7592 CDF
04 Ιουν 2025	1 CDF = 0.046 DZD	1 DZD = 21.7316 CDF
05 Ιουν 2025	1 CDF = 0.0456 DZD	1 DZD = 21.9071 CDF
06 Ιουν 2025	1 CDF = 0.0456 DZD	1 DZD = 21.9156 CDF
07 Ιουν 2025	1 CDF = 0.0457 DZD	1 DZD = 21.8701 CDF
08 Ιουν 2025	1 CDF = 0.0457 DZD	1 DZD = 21.8701 CDF
09 Ιουν 2025	1 CDF = 0.0457 DZD	1 DZD = 21.8936 CDF
10 Ιουν 2025	1 CDF = 0.0457 DZD	1 DZD = 21.8867 CDF
11 Ιουν 2025	1 CDF = 0.0457 DZD	1 DZD = 21.903 CDF
12 Ιουν 2025	1 CDF = 0.0452 DZD	1 DZD = 22.1423 CDF
13 Ιουν 2025	1 CDF = 0.0453 DZD	1 DZD = 22.0621 CDF
14 Ιουν 2025	1 CDF = 0.0452 DZD	1 DZD = 22.125 CDF
15 Ιουν 2025	1 CDF = 0.0452 DZD	1 DZD = 22.125 CDF
16 Ιουν 2025	1 CDF = 0.0452 DZD	1 DZD = 22.1287 CDF
17 Ιουν 2025	1 CDF = 0.0452 DZD	1 DZD = 22.1221 CDF
18 Ιουν 2025	1 CDF = 0.0453 DZD	1 DZD = 22.0556 CDF
19 Ιουν 2025	1 CDF = 0.0453 DZD	1 DZD = 22.0586 CDF
20 Ιουν 2025	1 CDF = 0.0454 DZD	1 DZD = 22.0342 CDF
21 Ιουν 2025	1 CDF = 0.0453 DZD	1 DZD = 22.0535 CDF
22 Ιουν 2025	1 CDF = 0.0453 DZD	1 DZD = 22.0535 CDF
23 Ιουν 2025	1 CDF = 0.0453 DZD	1 DZD = 22.0554 CDF
24 Ιουν 2025	1 CDF = 0.0451 DZD	1 DZD = 22.1657 CDF
25 Ιουν 2025	1 CDF = 0.0451 DZD	1 DZD = 22.149 CDF
26 Ιουν 2025	1 CDF = 0.0451 DZD	1 DZD = 22.1489 CDF
27 Ιουν 2025	1 CDF = 0.0451 DZD	1 DZD = 22.17 CDF
28 Ιουν 2025	1 CDF = 0.0447 DZD	1 DZD = 22.3468 CDF
29 Ιουν 2025	1 CDF = 0.0447 DZD	1 DZD = 22.3468 CDF
30 Ιουν 2025	1 CDF = 0.045 DZD	1 DZD = 22.2245 CDF

Jul 2025

Ημερομηνία	CDF-DZD	DZD-CDF
01 Ιουλ 2025	1 CDF = 0.0449 DZD	1 DZD = 22.2774 CDF

Πληροφορίες συναλλαγματικών ισοτιμιών CDF-DZD και DZD-CDF

Το Κονγκό Φράγκο (CDF) είναι το νόμισμα που χρησιμοποιείται σε Κογκό. Το Δηνάριο Αλγερίας (DZD) είναι το νόμισμα που χρησιμοποιείται σε Αλγερία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κογκό και Αλγερία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα