> Συναλλαγματικές ισοτιμίες CDF-CLP και CLP-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-CLP και CLP-CDF - 2025

Συναλλαγματικές ισοτιμίες CDF-CLP και CLP-CDF

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CDF-CLP και CLP-CDF για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CDF = 0,3328 CLP

1 CLP = 3,0046 CDF

1X 2X 3X

CDF σε CLPCLP σε CDF

Jan 2025

Ημερομηνία	CDF-CLP	CLP-CDF
01 Ιαν 2025	1 CDF = 0.3463 CLP	1 CLP = 2.8878 CDF
02 Ιαν 2025	1 CDF = 0.3476 CLP	1 CLP = 2.8769 CDF
03 Ιαν 2025	1 CDF = 0.3509 CLP	1 CLP = 2.8499 CDF
04 Ιαν 2025	1 CDF = 0.3524 CLP	1 CLP = 2.8376 CDF
05 Ιαν 2025	1 CDF = 0.3524 CLP	1 CLP = 2.8376 CDF
06 Ιαν 2025	1 CDF = 0.3505 CLP	1 CLP = 2.853 CDF
07 Ιαν 2025	1 CDF = 0.3518 CLP	1 CLP = 2.8423 CDF
08 Ιαν 2025	1 CDF = 0.3513 CLP	1 CLP = 2.8466 CDF
09 Ιαν 2025	1 CDF = 0.3488 CLP	1 CLP = 2.8668 CDF
10 Ιαν 2025	1 CDF = 0.3508 CLP	1 CLP = 2.851 CDF
11 Ιαν 2025	1 CDF = 0.3517 CLP	1 CLP = 2.8432 CDF
12 Ιαν 2025	1 CDF = 0.3517 CLP	1 CLP = 2.8432 CDF
13 Ιαν 2025	1 CDF = 0.3537 CLP	1 CLP = 2.8276 CDF
14 Ιαν 2025	1 CDF = 0.3512 CLP	1 CLP = 2.8474 CDF
15 Ιαν 2025	1 CDF = 0.3549 CLP	1 CLP = 2.8177 CDF
16 Ιαν 2025	1 CDF = 0.3553 CLP	1 CLP = 2.8149 CDF
17 Ιαν 2025	1 CDF = 0.358 CLP	1 CLP = 2.7934 CDF
18 Ιαν 2025	1 CDF = 0.3576 CLP	1 CLP = 2.7964 CDF
19 Ιαν 2025	1 CDF = 0.3576 CLP	1 CLP = 2.7964 CDF
20 Ιαν 2025	1 CDF = 0.3565 CLP	1 CLP = 2.8052 CDF
21 Ιαν 2025	1 CDF = 0.3557 CLP	1 CLP = 2.8112 CDF
22 Ιαν 2025	1 CDF = 0.3533 CLP	1 CLP = 2.8304 CDF
23 Ιαν 2025	1 CDF = 0.3487 CLP	1 CLP = 2.8677 CDF
24 Ιαν 2025	1 CDF = 0.3464 CLP	1 CLP = 2.887 CDF
25 Ιαν 2025	1 CDF = 0.3444 CLP	1 CLP = 2.9032 CDF
26 Ιαν 2025	1 CDF = 0.3444 CLP	1 CLP = 2.9032 CDF
27 Ιαν 2025	1 CDF = 0.3469 CLP	1 CLP = 2.8829 CDF
28 Ιαν 2025	1 CDF = 0.3479 CLP	1 CLP = 2.8746 CDF
29 Ιαν 2025	1 CDF = 0.3472 CLP	1 CLP = 2.88 CDF
30 Ιαν 2025	1 CDF = 0.3485 CLP	1 CLP = 2.8696 CDF
31 Ιαν 2025	1 CDF = 0.3454 CLP	1 CLP = 2.8954 CDF

Feb 2025

Ημερομηνία	CDF-CLP	CLP-CDF
01 Φεβ 2025	1 CDF = 0.3447 CLP	1 CLP = 2.9014 CDF
02 Φεβ 2025	1 CDF = 0.3461 CLP	1 CLP = 2.8896 CDF
03 Φεβ 2025	1 CDF = 0.3484 CLP	1 CLP = 2.8701 CDF
04 Φεβ 2025	1 CDF = 0.3452 CLP	1 CLP = 2.8966 CDF
05 Φεβ 2025	1 CDF = 0.3404 CLP	1 CLP = 2.9374 CDF
06 Φεβ 2025	1 CDF = 0.3401 CLP	1 CLP = 2.9406 CDF
07 Φεβ 2025	1 CDF = 0.3371 CLP	1 CLP = 2.9663 CDF
08 Φεβ 2025	1 CDF = 0.3367 CLP	1 CLP = 2.9698 CDF
09 Φεβ 2025	1 CDF = 0.3367 CLP	1 CLP = 2.9698 CDF
10 Φεβ 2025	1 CDF = 0.3375 CLP	1 CLP = 2.9631 CDF
11 Φεβ 2025	1 CDF = 0.3351 CLP	1 CLP = 2.9844 CDF
12 Φεβ 2025	1 CDF = 0.3345 CLP	1 CLP = 2.9891 CDF
13 Φεβ 2025	1 CDF = 0.3335 CLP	1 CLP = 2.9987 CDF
14 Φεβ 2025	1 CDF = 0.332 CLP	1 CLP = 3.0117 CDF
15 Φεβ 2025	1 CDF = 0.3286 CLP	1 CLP = 3.043 CDF
16 Φεβ 2025	1 CDF = 0.3286 CLP	1 CLP = 3.043 CDF
17 Φεβ 2025	1 CDF = 0.329 CLP	1 CLP = 3.0394 CDF
18 Φεβ 2025	1 CDF = 0.3316 CLP	1 CLP = 3.0158 CDF
19 Φεβ 2025	1 CDF = 0.3314 CLP	1 CLP = 3.0173 CDF
20 Φεβ 2025	1 CDF = 0.3303 CLP	1 CLP = 3.0279 CDF
21 Φεβ 2025	1 CDF = 0.3287 CLP	1 CLP = 3.0423 CDF
22 Φεβ 2025	1 CDF = 0.3289 CLP	1 CLP = 3.04 CDF
23 Φεβ 2025	1 CDF = 0.3289 CLP	1 CLP = 3.04 CDF
24 Φεβ 2025	1 CDF = 0.3296 CLP	1 CLP = 3.034 CDF
25 Φεβ 2025	1 CDF = 0.3284 CLP	1 CLP = 3.0447 CDF
26 Φεβ 2025	1 CDF = 0.3274 CLP	1 CLP = 3.0548 CDF
27 Φεβ 2025	1 CDF = 0.3293 CLP	1 CLP = 3.0368 CDF
28 Φεβ 2025	1 CDF = 0.3324 CLP	1 CLP = 3.0085 CDF

Mar 2025

Ημερομηνία	CDF-CLP	CLP-CDF
01 Μαρ 2025	1 CDF = 0.3348 CLP	1 CLP = 2.9873 CDF
02 Μαρ 2025	1 CDF = 0.3322 CLP	1 CLP = 3.0102 CDF
03 Μαρ 2025	1 CDF = 0.3331 CLP	1 CLP = 3.0021 CDF
04 Μαρ 2025	1 CDF = 0.3309 CLP	1 CLP = 3.0217 CDF
05 Μαρ 2025	1 CDF = 0.3282 CLP	1 CLP = 3.0472 CDF
06 Μαρ 2025	1 CDF = 0.3265 CLP	1 CLP = 3.0628 CDF
07 Μαρ 2025	1 CDF = 0.323 CLP	1 CLP = 3.0964 CDF
08 Μαρ 2025	1 CDF = 0.3227 CLP	1 CLP = 3.0991 CDF
09 Μαρ 2025	1 CDF = 0.3227 CLP	1 CLP = 3.0991 CDF
10 Μαρ 2025	1 CDF = 0.3229 CLP	1 CLP = 3.0973 CDF
11 Μαρ 2025	1 CDF = 0.3261 CLP	1 CLP = 3.0667 CDF
12 Μαρ 2025	1 CDF = 0.3253 CLP	1 CLP = 3.074 CDF
13 Μαρ 2025	1 CDF = 0.327 CLP	1 CLP = 3.0582 CDF
14 Μαρ 2025	1 CDF = 0.3254 CLP	1 CLP = 3.0729 CDF
15 Μαρ 2025	1 CDF = 0.3232 CLP	1 CLP = 3.0938 CDF
16 Μαρ 2025	1 CDF = 0.3232 CLP	1 CLP = 3.0938 CDF
17 Μαρ 2025	1 CDF = 0.3233 CLP	1 CLP = 3.0929 CDF
18 Μαρ 2025	1 CDF = 0.3212 CLP	1 CLP = 3.1138 CDF
19 Μαρ 2025	1 CDF = 0.3189 CLP	1 CLP = 3.1357 CDF
20 Μαρ 2025	1 CDF = 0.3211 CLP	1 CLP = 3.1148 CDF
21 Μαρ 2025	1 CDF = 0.3239 CLP	1 CLP = 3.087 CDF
22 Μαρ 2025	1 CDF = 0.323 CLP	1 CLP = 3.0961 CDF
23 Μαρ 2025	1 CDF = 0.323 CLP	1 CLP = 3.0961 CDF
24 Μαρ 2025	1 CDF = 0.3212 CLP	1 CLP = 3.1132 CDF
25 Μαρ 2025	1 CDF = 0.3219 CLP	1 CLP = 3.1068 CDF
26 Μαρ 2025	1 CDF = 0.3201 CLP	1 CLP = 3.1241 CDF
27 Μαρ 2025	1 CDF = 0.3216 CLP	1 CLP = 3.1098 CDF
28 Μαρ 2025	1 CDF = 0.3264 CLP	1 CLP = 3.064 CDF
29 Μαρ 2025	1 CDF = 0.3235 CLP	1 CLP = 3.0914 CDF
30 Μαρ 2025	1 CDF = 0.3235 CLP	1 CLP = 3.0914 CDF
31 Μαρ 2025	1 CDF = 0.3317 CLP	1 CLP = 3.0149 CDF

Apr 2025

Ημερομηνία	CDF-CLP	CLP-CDF
01 Απρ 2025	1 CDF = 0.3275 CLP	1 CLP = 3.0531 CDF
02 Απρ 2025	1 CDF = 0.3296 CLP	1 CLP = 3.0336 CDF
03 Απρ 2025	1 CDF = 0.3315 CLP	1 CLP = 3.0167 CDF
04 Απρ 2025	1 CDF = 0.3343 CLP	1 CLP = 2.9912 CDF
05 Απρ 2025	1 CDF = 0.3326 CLP	1 CLP = 3.0067 CDF
06 Απρ 2025	1 CDF = 0.3326 CLP	1 CLP = 3.0067 CDF
07 Απρ 2025	1 CDF = 0.3411 CLP	1 CLP = 2.9317 CDF
08 Απρ 2025	1 CDF = 0.3432 CLP	1 CLP = 2.9135 CDF
09 Απρ 2025	1 CDF = 0.3484 CLP	1 CLP = 2.87 CDF
10 Απρ 2025	1 CDF = 0.3416 CLP	1 CLP = 2.9276 CDF
11 Απρ 2025	1 CDF = 0.3432 CLP	1 CLP = 2.9137 CDF
12 Απρ 2025	1 CDF = 0.3427 CLP	1 CLP = 2.9176 CDF
13 Απρ 2025	1 CDF = 0.3427 CLP	1 CLP = 2.9176 CDF
14 Απρ 2025	1 CDF = 0.3381 CLP	1 CLP = 2.9578 CDF
15 Απρ 2025	1 CDF = 0.3364 CLP	1 CLP = 2.9723 CDF
16 Απρ 2025	1 CDF = 0.3376 CLP	1 CLP = 2.9617 CDF
17 Απρ 2025	1 CDF = 0.3369 CLP	1 CLP = 2.9678 CDF
18 Απρ 2025	1 CDF = 0.3362 CLP	1 CLP = 2.9747 CDF
19 Απρ 2025	1 CDF = 0.3362 CLP	1 CLP = 2.9747 CDF
20 Απρ 2025	1 CDF = 0.3362 CLP	1 CLP = 2.9747 CDF
21 Απρ 2025	1 CDF = 0.3362 CLP	1 CLP = 2.9747 CDF
22 Απρ 2025	1 CDF = 0.3343 CLP	1 CLP = 2.9917 CDF
23 Απρ 2025	1 CDF = 0.3269 CLP	1 CLP = 3.0592 CDF
24 Απρ 2025	1 CDF = 0.3271 CLP	1 CLP = 3.0574 CDF
25 Απρ 2025	1 CDF = 0.3251 CLP	1 CLP = 3.0762 CDF
26 Απρ 2025	1 CDF = 0.325 CLP	1 CLP = 3.0772 CDF
27 Απρ 2025	1 CDF = 0.325 CLP	1 CLP = 3.0772 CDF
28 Απρ 2025	1 CDF = 0.3251 CLP	1 CLP = 3.0758 CDF
29 Απρ 2025	1 CDF = 0.3275 CLP	1 CLP = 3.0531 CDF
30 Απρ 2025	1 CDF = 0.3297 CLP	1 CLP = 3.0331 CDF

May 2025

Ημερομηνία	CDF-CLP	CLP-CDF
01 Μαϊ 2025	1 CDF = 0.3298 CLP	1 CLP = 3.0321 CDF
02 Μαϊ 2025	1 CDF = 0.3299 CLP	1 CLP = 3.0314 CDF
03 Μαϊ 2025	1 CDF = 0.3307 CLP	1 CLP = 3.0235 CDF
04 Μαϊ 2025	1 CDF = 0.3307 CLP	1 CLP = 3.0235 CDF
05 Μαϊ 2025	1 CDF = 0.3296 CLP	1 CLP = 3.0342 CDF
06 Μαϊ 2025	1 CDF = 0.3277 CLP	1 CLP = 3.052 CDF
07 Μαϊ 2025	1 CDF = 0.3272 CLP	1 CLP = 3.0559 CDF
08 Μαϊ 2025	1 CDF = 0.3292 CLP	1 CLP = 3.0372 CDF
09 Μαϊ 2025	1 CDF = 0.3248 CLP	1 CLP = 3.0786 CDF
10 Μαϊ 2025	1 CDF = 0.3252 CLP	1 CLP = 3.0749 CDF
11 Μαϊ 2025	1 CDF = 0.3255 CLP	1 CLP = 3.0722 CDF
12 Μαϊ 2025	1 CDF = 0.3256 CLP	1 CLP = 3.0717 CDF
13 Μαϊ 2025	1 CDF = 0.3297 CLP	1 CLP = 3.0329 CDF
14 Μαϊ 2025	1 CDF = 0.3276 CLP	1 CLP = 3.0526 CDF
15 Μαϊ 2025	1 CDF = 0.3279 CLP	1 CLP = 3.0498 CDF
16 Μαϊ 2025	1 CDF = 0.3272 CLP	1 CLP = 3.056 CDF
17 Μαϊ 2025	1 CDF = 0.3282 CLP	1 CLP = 3.0466 CDF
18 Μαϊ 2025	1 CDF = 0.3282 CLP	1 CLP = 3.0466 CDF
19 Μαϊ 2025	1 CDF = 0.3281 CLP	1 CLP = 3.0477 CDF
20 Μαϊ 2025	1 CDF = 0.3264 CLP	1 CLP = 3.0633 CDF
21 Μαϊ 2025	1 CDF = 0.3314 CLP	1 CLP = 3.0174 CDF
22 Μαϊ 2025	1 CDF = 0.3291 CLP	1 CLP = 3.0389 CDF
23 Μαϊ 2025	1 CDF = 0.3291 CLP	1 CLP = 3.039 CDF
24 Μαϊ 2025	1 CDF = 0.3286 CLP	1 CLP = 3.0432 CDF
25 Μαϊ 2025	1 CDF = 0.3286 CLP	1 CLP = 3.0432 CDF
26 Μαϊ 2025	1 CDF = 0.3282 CLP	1 CLP = 3.0471 CDF
27 Μαϊ 2025	1 CDF = 0.3284 CLP	1 CLP = 3.0455 CDF
28 Μαϊ 2025	1 CDF = 0.3272 CLP	1 CLP = 3.0564 CDF
29 Μαϊ 2025	1 CDF = 0.3285 CLP	1 CLP = 3.044 CDF
30 Μαϊ 2025	1 CDF = 0.3277 CLP	1 CLP = 3.052 CDF
31 Μαϊ 2025	1 CDF = 0.3293 CLP	1 CLP = 3.0367 CDF

Jun 2025

Ημερομηνία	CDF-CLP	CLP-CDF
01 Ιουν 2025	1 CDF = 0.3261 CLP	1 CLP = 3.0662 CDF
02 Ιουν 2025	1 CDF = 0.329 CLP	1 CLP = 3.0397 CDF
03 Ιουν 2025	1 CDF = 0.3279 CLP	1 CLP = 3.05 CDF
04 Ιουν 2025	1 CDF = 0.3273 CLP	1 CLP = 3.0552 CDF
05 Ιουν 2025	1 CDF = 0.3245 CLP	1 CLP = 3.082 CDF
06 Ιουν 2025	1 CDF = 0.3228 CLP	1 CLP = 3.0978 CDF
07 Ιουν 2025	1 CDF = 0.3235 CLP	1 CLP = 3.0915 CDF
08 Ιουν 2025	1 CDF = 0.3235 CLP	1 CLP = 3.0915 CDF
09 Ιουν 2025	1 CDF = 0.3237 CLP	1 CLP = 3.0894 CDF
10 Ιουν 2025	1 CDF = 0.3255 CLP	1 CLP = 3.0718 CDF
11 Ιουν 2025	1 CDF = 0.3269 CLP	1 CLP = 3.0592 CDF
12 Ιουν 2025	1 CDF = 0.3247 CLP	1 CLP = 3.0798 CDF
13 Ιουν 2025	1 CDF = 0.3233 CLP	1 CLP = 3.093 CDF
14 Ιουν 2025	1 CDF = 0.3219 CLP	1 CLP = 3.1068 CDF
15 Ιουν 2025	1 CDF = 0.3219 CLP	1 CLP = 3.1068 CDF
16 Ιουν 2025	1 CDF = 0.3258 CLP	1 CLP = 3.0697 CDF
17 Ιουν 2025	1 CDF = 0.3254 CLP	1 CLP = 3.0728 CDF
18 Ιουν 2025	1 CDF = 0.3285 CLP	1 CLP = 3.044 CDF
19 Ιουν 2025	1 CDF = 0.3279 CLP	1 CLP = 3.05 CDF
20 Ιουν 2025	1 CDF = 0.327 CLP	1 CLP = 3.0584 CDF
21 Ιουν 2025	1 CDF = 0.3271 CLP	1 CLP = 3.0571 CDF
22 Ιουν 2025	1 CDF = 0.3271 CLP	1 CLP = 3.0571 CDF
23 Ιουν 2025	1 CDF = 0.3267 CLP	1 CLP = 3.0606 CDF
24 Ιουν 2025	1 CDF = 0.3295 CLP	1 CLP = 3.0348 CDF
25 Ιουν 2025	1 CDF = 0.3251 CLP	1 CLP = 3.0762 CDF
26 Ιουν 2025	1 CDF = 0.3282 CLP	1 CLP = 3.0472 CDF
27 Ιουν 2025	1 CDF = 0.3238 CLP	1 CLP = 3.0886 CDF
28 Ιουν 2025	1 CDF = 0.3232 CLP	1 CLP = 3.0944 CDF
29 Ιουν 2025	1 CDF = 0.3232 CLP	1 CLP = 3.0944 CDF
30 Ιουν 2025	1 CDF = 0.3265 CLP	1 CLP = 3.0626 CDF

Jul 2025

Ημερομηνία	CDF-CLP	CLP-CDF
01 Ιουλ 2025	1 CDF = 0.3235 CLP	1 CLP = 3.0915 CDF
02 Ιουλ 2025	1 CDF = 0.3227 CLP	1 CLP = 3.0987 CDF
03 Ιουλ 2025	1 CDF = 0.3222 CLP	1 CLP = 3.1038 CDF
04 Ιουλ 2025	1 CDF = 0.3222 CLP	1 CLP = 3.1033 CDF
05 Ιουλ 2025	1 CDF = 0.3223 CLP	1 CLP = 3.1031 CDF
06 Ιουλ 2025	1 CDF = 0.3223 CLP	1 CLP = 3.1031 CDF
07 Ιουλ 2025	1 CDF = 0.3225 CLP	1 CLP = 3.1007 CDF
08 Ιουλ 2025	1 CDF = 0.3266 CLP	1 CLP = 3.0616 CDF
09 Ιουλ 2025	1 CDF = 0.3264 CLP	1 CLP = 3.0641 CDF
10 Ιουλ 2025	1 CDF = 0.329 CLP	1 CLP = 3.0396 CDF
11 Ιουλ 2025	1 CDF = 0.3291 CLP	1 CLP = 3.0382 CDF
12 Ιουλ 2025	1 CDF = 0.3291 CLP	1 CLP = 3.0386 CDF
13 Ιουλ 2025	1 CDF = 0.3291 CLP	1 CLP = 3.0386 CDF
14 Ιουλ 2025	1 CDF = 0.3319 CLP	1 CLP = 3.0133 CDF
15 Ιουλ 2025	1 CDF = 0.3353 CLP	1 CLP = 2.9827 CDF
16 Ιουλ 2025	1 CDF = 0.3351 CLP	1 CLP = 2.9845 CDF
17 Ιουλ 2025	1 CDF = 0.3351 CLP	1 CLP = 2.9841 CDF
18 Ιουλ 2025	1 CDF = 0.3341 CLP	1 CLP = 2.9932 CDF
19 Ιουλ 2025	1 CDF = 0.334 CLP	1 CLP = 2.9941 CDF
20 Ιουλ 2025	1 CDF = 0.334 CLP	1 CLP = 2.9941 CDF
21 Ιουλ 2025	1 CDF = 0.3337 CLP	1 CLP = 2.9967 CDF
22 Ιουλ 2025	1 CDF = 0.3306 CLP	1 CLP = 3.025 CDF
23 Ιουλ 2025	1 CDF = 0.3293 CLP	1 CLP = 3.0363 CDF
24 Ιουλ 2025	1 CDF = 0.3287 CLP	1 CLP = 3.0424 CDF
25 Ιουλ 2025	1 CDF = 0.3293 CLP	1 CLP = 3.0364 CDF
26 Ιουλ 2025	1 CDF = 0.3284 CLP	1 CLP = 3.0448 CDF
27 Ιουλ 2025	1 CDF = 0.3284 CLP	1 CLP = 3.0448 CDF
28 Ιουλ 2025	1 CDF = 0.3309 CLP	1 CLP = 3.0223 CDF
29 Ιουλ 2025	1 CDF = 0.3319 CLP	1 CLP = 3.0133 CDF
30 Ιουλ 2025	1 CDF = 0.3324 CLP	1 CLP = 3.0083 CDF
31 Ιουλ 2025	1 CDF = 0.3392 CLP	1 CLP = 2.9482 CDF

Aug 2025

Ημερομηνία	CDF-CLP	CLP-CDF
01 Αυγ 2025	1 CDF = 0.3368 CLP	1 CLP = 2.9692 CDF
02 Αυγ 2025	1 CDF = 0.3318 CLP	1 CLP = 3.0136 CDF
03 Αυγ 2025	1 CDF = 0.3318 CLP	1 CLP = 3.0136 CDF
04 Αυγ 2025	1 CDF = 0.3352 CLP	1 CLP = 2.983 CDF
05 Αυγ 2025	1 CDF = 0.3346 CLP	1 CLP = 2.9884 CDF
06 Αυγ 2025	1 CDF = 0.336 CLP	1 CLP = 2.9761 CDF
07 Αυγ 2025	1 CDF = 0.3373 CLP	1 CLP = 2.9649 CDF
08 Αυγ 2025	1 CDF = 0.3354 CLP	1 CLP = 2.9813 CDF
09 Αυγ 2025	1 CDF = 0.3353 CLP	1 CLP = 2.982 CDF
10 Αυγ 2025	1 CDF = 0.3357 CLP	1 CLP = 2.9786 CDF
11 Αυγ 2025	1 CDF = 0.335 CLP	1 CLP = 2.985 CDF
12 Αυγ 2025	1 CDF = 0.3353 CLP	1 CLP = 2.9827 CDF
13 Αυγ 2025	1 CDF = 0.3309 CLP	1 CLP = 3.022 CDF
14 Αυγ 2025	1 CDF = 0.3298 CLP	1 CLP = 3.0321 CDF
15 Αυγ 2025	1 CDF = 0.3343 CLP	1 CLP = 2.9917 CDF
16 Αυγ 2025	1 CDF = 0.3327 CLP	1 CLP = 3.0057 CDF
17 Αυγ 2025	1 CDF = 0.333 CLP	1 CLP = 3.0028 CDF
18 Αυγ 2025	1 CDF = 0.333 CLP	1 CLP = 3.0032 CDF
19 Αυγ 2025	1 CDF = 0.333 CLP	1 CLP = 3.003 CDF
20 Αυγ 2025	1 CDF = 0.3328 CLP	1 CLP = 3.0051 CDF
21 Αυγ 2025	1 CDF = 0.3359 CLP	1 CLP = 2.9768 CDF
22 Αυγ 2025	1 CDF = 0.3391 CLP	1 CLP = 2.9487 CDF
23 Αυγ 2025	1 CDF = 0.3352 CLP	1 CLP = 2.9832 CDF
24 Αυγ 2025	1 CDF = 0.335 CLP	1 CLP = 2.9853 CDF
25 Αυγ 2025	1 CDF = 0.3347 CLP	1 CLP = 2.9876 CDF
26 Αυγ 2025	1 CDF = 0.3362 CLP	1 CLP = 2.9742 CDF
27 Αυγ 2025	1 CDF = 0.3375 CLP	1 CLP = 2.9628 CDF
28 Αυγ 2025	1 CDF = 0.3371 CLP	1 CLP = 2.9662 CDF
29 Αυγ 2025	1 CDF = 0.3374 CLP	1 CLP = 2.964 CDF
30 Αυγ 2025	1 CDF = 0.3372 CLP	1 CLP = 2.9653 CDF
31 Αυγ 2025	1 CDF = 0.3372 CLP	1 CLP = 2.9653 CDF

Sep 2025

Ημερομηνία	CDF-CLP	CLP-CDF
01 Σεπ 2025	1 CDF = 0.3373 CLP	1 CLP = 2.9644 CDF

Πληροφορίες συναλλαγματικών ισοτιμιών CDF-CLP και CLP-CDF

Το Κονγκό Φράγκο (CDF) είναι το νόμισμα που χρησιμοποιείται σε Κογκό. Το Πέσο Χιλής (CLP) είναι το νόμισμα που χρησιμοποιείται σε Χιλή. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Κογκό και Χιλή, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα