> Συναλλαγματικές ισοτιμίες CAD-SRD και SRD-CAD - 2025

Συναλλαγματικές ισοτιμίες CAD-SRD και SRD-CAD - 2025

Συναλλαγματικές ισοτιμίες CAD-SRD και SRD-CAD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CAD-SRD και SRD-CAD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CAD = 26,4513 SRD

1 SRD = 0,0378 CAD

1X 2X 3X

CAD σε SRDSRD σε CAD

Jan 2025

Ημερομηνία	CAD-SRD	SRD-CAD
01 Ιαν 2025	1 CAD = 24.5799 SRD	1 SRD = 0.0407 CAD
02 Ιαν 2025	1 CAD = 24.4633 SRD	1 SRD = 0.0409 CAD
03 Ιαν 2025	1 CAD = 24.3627 SRD	1 SRD = 0.041 CAD
04 Ιαν 2025	1 CAD = 24.2519 SRD	1 SRD = 0.0412 CAD
05 Ιαν 2025	1 CAD = 24.2519 SRD	1 SRD = 0.0412 CAD
06 Ιαν 2025	1 CAD = 24.4849 SRD	1 SRD = 0.0408 CAD
07 Ιαν 2025	1 CAD = 24.4195 SRD	1 SRD = 0.041 CAD
08 Ιαν 2025	1 CAD = 24.37 SRD	1 SRD = 0.041 CAD
09 Ιαν 2025	1 CAD = 24.3845 SRD	1 SRD = 0.041 CAD
10 Ιαν 2025	1 CAD = 24.3383 SRD	1 SRD = 0.0411 CAD
11 Ιαν 2025	1 CAD = 24.3347 SRD	1 SRD = 0.0411 CAD
12 Ιαν 2025	1 CAD = 24.3347 SRD	1 SRD = 0.0411 CAD
13 Ιαν 2025	1 CAD = 24.3429 SRD	1 SRD = 0.0411 CAD
14 Ιαν 2025	1 CAD = 24.4056 SRD	1 SRD = 0.041 CAD
15 Ιαν 2025	1 CAD = 24.4637 SRD	1 SRD = 0.0409 CAD
16 Ιαν 2025	1 CAD = 24.422 SRD	1 SRD = 0.0409 CAD
17 Ιαν 2025	1 CAD = 24.322 SRD	1 SRD = 0.0411 CAD
18 Ιαν 2025	1 CAD = 24.1917 SRD	1 SRD = 0.0413 CAD
19 Ιαν 2025	1 CAD = 24.2068 SRD	1 SRD = 0.0413 CAD
20 Ιαν 2025	1 CAD = 24.2583 SRD	1 SRD = 0.0412 CAD
21 Ιαν 2025	1 CAD = 24.2721 SRD	1 SRD = 0.0412 CAD
22 Ιαν 2025	1 CAD = 24.4847 SRD	1 SRD = 0.0408 CAD
23 Ιαν 2025	1 CAD = 24.3686 SRD	1 SRD = 0.041 CAD
24 Ιαν 2025	1 CAD = 24.4751 SRD	1 SRD = 0.0409 CAD
25 Ιαν 2025	1 CAD = 24.2307 SRD	1 SRD = 0.0413 CAD
26 Ιαν 2025	1 CAD = 24.4728 SRD	1 SRD = 0.0409 CAD
27 Ιαν 2025	1 CAD = 24.4429 SRD	1 SRD = 0.0409 CAD
28 Ιαν 2025	1 CAD = 24.3535 SRD	1 SRD = 0.0411 CAD
29 Ιαν 2025	1 CAD = 24.3183 SRD	1 SRD = 0.0411 CAD
30 Ιαν 2025	1 CAD = 24.363 SRD	1 SRD = 0.041 CAD
31 Ιαν 2025	1 CAD = 24.236 SRD	1 SRD = 0.0413 CAD

Feb 2025

Ημερομηνία	CAD-SRD	SRD-CAD
01 Φεβ 2025	1 CAD = 24.1391 SRD	1 SRD = 0.0414 CAD
02 Φεβ 2025	1 CAD = 24.1375 SRD	1 SRD = 0.0414 CAD
03 Φεβ 2025	1 CAD = 23.9769 SRD	1 SRD = 0.0417 CAD
04 Φεβ 2025	1 CAD = 24.3353 SRD	1 SRD = 0.0411 CAD
05 Φεβ 2025	1 CAD = 24.5671 SRD	1 SRD = 0.0407 CAD
06 Φεβ 2025	1 CAD = 24.4569 SRD	1 SRD = 0.0409 CAD
07 Φεβ 2025	1 CAD = 24.4799 SRD	1 SRD = 0.0408 CAD
08 Φεβ 2025	1 CAD = 24.555 SRD	1 SRD = 0.0407 CAD
09 Φεβ 2025	1 CAD = 24.555 SRD	1 SRD = 0.0407 CAD
10 Φεβ 2025	1 CAD = 24.4886 SRD	1 SRD = 0.0408 CAD
11 Φεβ 2025	1 CAD = 24.5467 SRD	1 SRD = 0.0407 CAD
12 Φεβ 2025	1 CAD = 24.5896 SRD	1 SRD = 0.0407 CAD
13 Φεβ 2025	1 CAD = 24.6263 SRD	1 SRD = 0.0406 CAD
14 Φεβ 2025	1 CAD = 24.9399 SRD	1 SRD = 0.0401 CAD
15 Φεβ 2025	1 CAD = 24.8233 SRD	1 SRD = 0.0403 CAD
16 Φεβ 2025	1 CAD = 24.8233 SRD	1 SRD = 0.0403 CAD
17 Φεβ 2025	1 CAD = 24.8277 SRD	1 SRD = 0.0403 CAD
18 Φεβ 2025	1 CAD = 24.7936 SRD	1 SRD = 0.0403 CAD
19 Φεβ 2025	1 CAD = 24.7772 SRD	1 SRD = 0.0404 CAD
20 Φεβ 2025	1 CAD = 24.8416 SRD	1 SRD = 0.0403 CAD
21 Φεβ 2025	1 CAD = 25.0048 SRD	1 SRD = 0.04 CAD
22 Φεβ 2025	1 CAD = 24.9819 SRD	1 SRD = 0.04 CAD
23 Φεβ 2025	1 CAD = 24.9819 SRD	1 SRD = 0.04 CAD
24 Φεβ 2025	1 CAD = 25.0139 SRD	1 SRD = 0.04 CAD
25 Φεβ 2025	1 CAD = 24.8516 SRD	1 SRD = 0.0402 CAD
26 Φεβ 2025	1 CAD = 24.7175 SRD	1 SRD = 0.0405 CAD
27 Φεβ 2025	1 CAD = 24.7114 SRD	1 SRD = 0.0405 CAD
28 Φεβ 2025	1 CAD = 24.5711 SRD	1 SRD = 0.0407 CAD

Mar 2025

Ημερομηνία	CAD-SRD	SRD-CAD
01 Μαρ 2025	1 CAD = 24.5671 SRD	1 SRD = 0.0407 CAD
02 Μαρ 2025	1 CAD = 24.4229 SRD	1 SRD = 0.0409 CAD
03 Μαρ 2025	1 CAD = 24.4921 SRD	1 SRD = 0.0408 CAD
04 Μαρ 2025	1 CAD = 24.6791 SRD	1 SRD = 0.0405 CAD
05 Μαρ 2025	1 CAD = 24.8062 SRD	1 SRD = 0.0403 CAD
06 Μαρ 2025	1 CAD = 24.8266 SRD	1 SRD = 0.0403 CAD
07 Μαρ 2025	1 CAD = 24.9586 SRD	1 SRD = 0.0401 CAD
08 Μαρ 2025	1 CAD = 24.9127 SRD	1 SRD = 0.0401 CAD
09 Μαρ 2025	1 CAD = 24.913 SRD	1 SRD = 0.0401 CAD
10 Μαρ 2025	1 CAD = 24.6233 SRD	1 SRD = 0.0406 CAD
11 Μαρ 2025	1 CAD = 24.8874 SRD	1 SRD = 0.0402 CAD
12 Μαρ 2025	1 CAD = 24.9152 SRD	1 SRD = 0.0401 CAD
13 Μαρ 2025	1 CAD = 25.1365 SRD	1 SRD = 0.0398 CAD
14 Μαρ 2025	1 CAD = 25.1379 SRD	1 SRD = 0.0398 CAD
15 Μαρ 2025	1 CAD = 25.2452 SRD	1 SRD = 0.0396 CAD
16 Μαρ 2025	1 CAD = 25.274 SRD	1 SRD = 0.0396 CAD
17 Μαρ 2025	1 CAD = 25.3199 SRD	1 SRD = 0.0395 CAD
18 Μαρ 2025	1 CAD = 25.6114 SRD	1 SRD = 0.039 CAD
19 Μαρ 2025	1 CAD = 25.4266 SRD	1 SRD = 0.0393 CAD
20 Μαρ 2025	1 CAD = 25.475 SRD	1 SRD = 0.0393 CAD
21 Μαρ 2025	1 CAD = 25.4503 SRD	1 SRD = 0.0393 CAD
22 Μαρ 2025	1 CAD = 25.2037 SRD	1 SRD = 0.0397 CAD
23 Μαρ 2025	1 CAD = 25.3576 SRD	1 SRD = 0.0394 CAD
24 Μαρ 2025	1 CAD = 25.5086 SRD	1 SRD = 0.0392 CAD
25 Μαρ 2025	1 CAD = 25.681 SRD	1 SRD = 0.0389 CAD
26 Μαρ 2025	1 CAD = 25.4867 SRD	1 SRD = 0.0392 CAD
27 Μαρ 2025	1 CAD = 25.4314 SRD	1 SRD = 0.0393 CAD
28 Μαρ 2025	1 CAD = 25.4598 SRD	1 SRD = 0.0393 CAD
29 Μαρ 2025	1 CAD = 25.4812 SRD	1 SRD = 0.0392 CAD
30 Μαρ 2025	1 CAD = 25.3373 SRD	1 SRD = 0.0395 CAD
31 Μαρ 2025	1 CAD = 25.4642 SRD	1 SRD = 0.0393 CAD

Apr 2025

Ημερομηνία	CAD-SRD	SRD-CAD
01 Απρ 2025	1 CAD = 25.3942 SRD	1 SRD = 0.0394 CAD
02 Απρ 2025	1 CAD = 25.5503 SRD	1 SRD = 0.0391 CAD
03 Απρ 2025	1 CAD = 25.958 SRD	1 SRD = 0.0385 CAD
04 Απρ 2025	1 CAD = 25.7656 SRD	1 SRD = 0.0388 CAD
05 Απρ 2025	1 CAD = 25.7575 SRD	1 SRD = 0.0388 CAD
06 Απρ 2025	1 CAD = 25.7575 SRD	1 SRD = 0.0388 CAD
07 Απρ 2025	1 CAD = 25.6927 SRD	1 SRD = 0.0389 CAD
08 Απρ 2025	1 CAD = 25.8036 SRD	1 SRD = 0.0388 CAD
09 Απρ 2025	1 CAD = 25.9336 SRD	1 SRD = 0.0386 CAD
10 Απρ 2025	1 CAD = 26.0638 SRD	1 SRD = 0.0384 CAD
11 Απρ 2025	1 CAD = 26.3573 SRD	1 SRD = 0.0379 CAD
12 Απρ 2025	1 CAD = 26.7104 SRD	1 SRD = 0.0374 CAD
13 Απρ 2025	1 CAD = 26.4647 SRD	1 SRD = 0.0378 CAD
14 Απρ 2025	1 CAD = 26.505 SRD	1 SRD = 0.0377 CAD
15 Απρ 2025	1 CAD = 26.7726 SRD	1 SRD = 0.0374 CAD
16 Απρ 2025	1 CAD = 26.3762 SRD	1 SRD = 0.0379 CAD
17 Απρ 2025	1 CAD = 26.7623 SRD	1 SRD = 0.0374 CAD
18 Απρ 2025	1 CAD = 26.8393 SRD	1 SRD = 0.0373 CAD
19 Απρ 2025	1 CAD = 26.8396 SRD	1 SRD = 0.0373 CAD
20 Απρ 2025	1 CAD = 26.8396 SRD	1 SRD = 0.0373 CAD
21 Απρ 2025	1 CAD = 26.8392 SRD	1 SRD = 0.0373 CAD
22 Απρ 2025	1 CAD = 26.8441 SRD	1 SRD = 0.0373 CAD
23 Απρ 2025	1 CAD = 26.648 SRD	1 SRD = 0.0375 CAD
24 Απρ 2025	1 CAD = 26.5778 SRD	1 SRD = 0.0376 CAD
25 Απρ 2025	1 CAD = 26.53 SRD	1 SRD = 0.0377 CAD
26 Απρ 2025	1 CAD = 26.5589 SRD	1 SRD = 0.0377 CAD
27 Απρ 2025	1 CAD = 26.5589 SRD	1 SRD = 0.0377 CAD
28 Απρ 2025	1 CAD = 26.6076 SRD	1 SRD = 0.0376 CAD
29 Απρ 2025	1 CAD = 26.6123 SRD	1 SRD = 0.0376 CAD
30 Απρ 2025	1 CAD = 26.6443 SRD	1 SRD = 0.0375 CAD

May 2025

Ημερομηνία	CAD-SRD	SRD-CAD
01 Μαϊ 2025	1 CAD = 26.669 SRD	1 SRD = 0.0375 CAD
02 Μαϊ 2025	1 CAD = 26.657 SRD	1 SRD = 0.0375 CAD
03 Μαϊ 2025	1 CAD = 26.6375 SRD	1 SRD = 0.0375 CAD
04 Μαϊ 2025	1 CAD = 26.6375 SRD	1 SRD = 0.0375 CAD
05 Μαϊ 2025	1 CAD = 26.6853 SRD	1 SRD = 0.0375 CAD
06 Μαϊ 2025	1 CAD = 26.6793 SRD	1 SRD = 0.0375 CAD
07 Μαϊ 2025	1 CAD = 26.7143 SRD	1 SRD = 0.0374 CAD
08 Μαϊ 2025	1 CAD = 26.518 SRD	1 SRD = 0.0377 CAD
09 Μαϊ 2025	1 CAD = 26.0571 SRD	1 SRD = 0.0384 CAD
10 Μαϊ 2025	1 CAD = 26.3223 SRD	1 SRD = 0.038 CAD
11 Μαϊ 2025	1 CAD = 26.3223 SRD	1 SRD = 0.038 CAD
12 Μαϊ 2025	1 CAD = 26.2533 SRD	1 SRD = 0.0381 CAD
13 Μαϊ 2025	1 CAD = 25.8777 SRD	1 SRD = 0.0386 CAD
14 Μαϊ 2025	1 CAD = 26.1895 SRD	1 SRD = 0.0382 CAD
15 Μαϊ 2025	1 CAD = 26.0252 SRD	1 SRD = 0.0384 CAD
16 Μαϊ 2025	1 CAD = 26.029 SRD	1 SRD = 0.0384 CAD
17 Μαϊ 2025	1 CAD = 26.1848 SRD	1 SRD = 0.0382 CAD
18 Μαϊ 2025	1 CAD = 26.1848 SRD	1 SRD = 0.0382 CAD
19 Μαϊ 2025	1 CAD = 26.2447 SRD	1 SRD = 0.0381 CAD
20 Μαϊ 2025	1 CAD = 26.138 SRD	1 SRD = 0.0383 CAD
21 Μαϊ 2025	1 CAD = 26.3912 SRD	1 SRD = 0.0379 CAD
22 Μαϊ 2025	1 CAD = 26.4322 SRD	1 SRD = 0.0378 CAD
23 Μαϊ 2025	1 CAD = 26.5341 SRD	1 SRD = 0.0377 CAD
24 Μαϊ 2025	1 CAD = 27.0647 SRD	1 SRD = 0.0369 CAD
25 Μαϊ 2025	1 CAD = 27.0647 SRD	1 SRD = 0.0369 CAD
26 Μαϊ 2025	1 CAD = 27.0988 SRD	1 SRD = 0.0369 CAD
27 Μαϊ 2025	1 CAD = 26.6222 SRD	1 SRD = 0.0376 CAD
28 Μαϊ 2025	1 CAD = 26.6304 SRD	1 SRD = 0.0376 CAD
29 Μαϊ 2025	1 CAD = 26.8847 SRD	1 SRD = 0.0372 CAD
30 Μαϊ 2025	1 CAD = 26.9447 SRD	1 SRD = 0.0371 CAD
31 Μαϊ 2025	1 CAD = 27.0847 SRD	1 SRD = 0.0369 CAD

Jun 2025

Ημερομηνία	CAD-SRD	SRD-CAD
01 Ιουν 2025	1 CAD = 27.0847 SRD	1 SRD = 0.0369 CAD
02 Ιουν 2025	1 CAD = 27.1644 SRD	1 SRD = 0.0368 CAD
03 Ιουν 2025	1 CAD = 27.1131 SRD	1 SRD = 0.0369 CAD
04 Ιουν 2025	1 CAD = 27.1066 SRD	1 SRD = 0.0369 CAD
05 Ιουν 2025	1 CAD = 27.1239 SRD	1 SRD = 0.0369 CAD
06 Ιουν 2025	1 CAD = 26.9919 SRD	1 SRD = 0.037 CAD
07 Ιουν 2025	1 CAD = 26.9739 SRD	1 SRD = 0.0371 CAD
08 Ιουν 2025	1 CAD = 26.9739 SRD	1 SRD = 0.0371 CAD
09 Ιουν 2025	1 CAD = 26.997 SRD	1 SRD = 0.037 CAD
10 Ιουν 2025	1 CAD = 27.1864 SRD	1 SRD = 0.0368 CAD
11 Ιουν 2025	1 CAD = 27.2612 SRD	1 SRD = 0.0367 CAD
12 Ιουν 2025	1 CAD = 27.3844 SRD	1 SRD = 0.0365 CAD
13 Ιουν 2025	1 CAD = 27.4176 SRD	1 SRD = 0.0365 CAD
14 Ιουν 2025	1 CAD = 27.6215 SRD	1 SRD = 0.0362 CAD
15 Ιουν 2025	1 CAD = 27.6215 SRD	1 SRD = 0.0362 CAD
16 Ιουν 2025	1 CAD = 27.6658 SRD	1 SRD = 0.0361 CAD
17 Ιουν 2025	1 CAD = 28.567 SRD	1 SRD = 0.035 CAD
18 Ιουν 2025	1 CAD = 28.4441 SRD	1 SRD = 0.0352 CAD
19 Ιουν 2025	1 CAD = 28.3404 SRD	1 SRD = 0.0353 CAD
20 Ιουν 2025	1 CAD = 28.3419 SRD	1 SRD = 0.0353 CAD
21 Ιουν 2025	1 CAD = 28.3032 SRD	1 SRD = 0.0353 CAD
22 Ιουν 2025	1 CAD = 28.3032 SRD	1 SRD = 0.0353 CAD
23 Ιουν 2025	1 CAD = 28.1697 SRD	1 SRD = 0.0355 CAD
24 Ιουν 2025	1 CAD = 28.3217 SRD	1 SRD = 0.0353 CAD
25 Ιουν 2025	1 CAD = 27.8883 SRD	1 SRD = 0.0359 CAD
26 Ιουν 2025	1 CAD = 27.6679 SRD	1 SRD = 0.0361 CAD
27 Ιουν 2025	1 CAD = 27.5493 SRD	1 SRD = 0.0363 CAD
28 Ιουν 2025	1 CAD = 27.5672 SRD	1 SRD = 0.0363 CAD
29 Ιουν 2025	1 CAD = 27.5672 SRD	1 SRD = 0.0363 CAD
30 Ιουν 2025	1 CAD = 27.6494 SRD	1 SRD = 0.0362 CAD

Jul 2025

Ημερομηνία	CAD-SRD	SRD-CAD
01 Ιουλ 2025	1 CAD = 27.3813 SRD	1 SRD = 0.0365 CAD
02 Ιουλ 2025	1 CAD = 27.3196 SRD	1 SRD = 0.0366 CAD
03 Ιουλ 2025	1 CAD = 27.4807 SRD	1 SRD = 0.0364 CAD
04 Ιουλ 2025	1 CAD = 27.3618 SRD	1 SRD = 0.0365 CAD
05 Ιουλ 2025	1 CAD = 27.4698 SRD	1 SRD = 0.0364 CAD
06 Ιουλ 2025	1 CAD = 27.4718 SRD	1 SRD = 0.0364 CAD
07 Ιουλ 2025	1 CAD = 27.3639 SRD	1 SRD = 0.0365 CAD
08 Ιουλ 2025	1 CAD = 27.2779 SRD	1 SRD = 0.0367 CAD
09 Ιουλ 2025	1 CAD = 27.228 SRD	1 SRD = 0.0367 CAD
10 Ιουλ 2025	1 CAD = 27.2252 SRD	1 SRD = 0.0367 CAD
11 Ιουλ 2025	1 CAD = 27.3009 SRD	1 SRD = 0.0366 CAD
12 Ιουλ 2025	1 CAD = 27.1637 SRD	1 SRD = 0.0368 CAD
13 Ιουλ 2025	1 CAD = 27.1637 SRD	1 SRD = 0.0368 CAD
14 Ιουλ 2025	1 CAD = 27.2117 SRD	1 SRD = 0.0367 CAD
15 Ιουλ 2025	1 CAD = 27.181 SRD	1 SRD = 0.0368 CAD
16 Ιουλ 2025	1 CAD = 27.2938 SRD	1 SRD = 0.0366 CAD
17 Ιουλ 2025	1 CAD = 26.9606 SRD	1 SRD = 0.0371 CAD
18 Ιουλ 2025	1 CAD = 26.8785 SRD	1 SRD = 0.0372 CAD
19 Ιουλ 2025	1 CAD = 27.0949 SRD	1 SRD = 0.0369 CAD
20 Ιουλ 2025	1 CAD = 27.0949 SRD	1 SRD = 0.0369 CAD
21 Ιουλ 2025	1 CAD = 27.1508 SRD	1 SRD = 0.0368 CAD
22 Ιουλ 2025	1 CAD = 26.815 SRD	1 SRD = 0.0373 CAD
23 Ιουλ 2025	1 CAD = 26.968 SRD	1 SRD = 0.0371 CAD
24 Ιουλ 2025	1 CAD = 26.767 SRD	1 SRD = 0.0374 CAD
25 Ιουλ 2025	1 CAD = 26.7552 SRD	1 SRD = 0.0374 CAD
26 Ιουλ 2025	1 CAD = 26.7724 SRD	1 SRD = 0.0374 CAD
27 Ιουλ 2025	1 CAD = 26.7724 SRD	1 SRD = 0.0374 CAD
28 Ιουλ 2025	1 CAD = 26.7222 SRD	1 SRD = 0.0374 CAD
29 Ιουλ 2025	1 CAD = 26.5653 SRD	1 SRD = 0.0376 CAD
30 Ιουλ 2025	1 CAD = 26.6107 SRD	1 SRD = 0.0376 CAD
31 Ιουλ 2025	1 CAD = 26.4931 SRD	1 SRD = 0.0377 CAD

Aug 2025

Ημερομηνία	CAD-SRD	SRD-CAD
01 Αυγ 2025	1 CAD = 26.5458 SRD	1 SRD = 0.0377 CAD
02 Αυγ 2025	1 CAD = 26.6969 SRD	1 SRD = 0.0375 CAD
03 Αυγ 2025	1 CAD = 26.6969 SRD	1 SRD = 0.0375 CAD
04 Αυγ 2025	1 CAD = 26.7327 SRD	1 SRD = 0.0374 CAD
05 Αυγ 2025	1 CAD = 26.7073 SRD	1 SRD = 0.0374 CAD
06 Αυγ 2025	1 CAD = 26.8683 SRD	1 SRD = 0.0372 CAD
07 Αυγ 2025	1 CAD = 26.9512 SRD	1 SRD = 0.0371 CAD
08 Αυγ 2025	1 CAD = 27.0361 SRD	1 SRD = 0.037 CAD
09 Αυγ 2025	1 CAD = 27.1001 SRD	1 SRD = 0.0369 CAD
10 Αυγ 2025	1 CAD = 27.1031 SRD	1 SRD = 0.0369 CAD
11 Αυγ 2025	1 CAD = 27.0525 SRD	1 SRD = 0.037 CAD
12 Αυγ 2025	1 CAD = 27.1 SRD	1 SRD = 0.0369 CAD
13 Αυγ 2025	1 CAD = 27.1913 SRD	1 SRD = 0.0368 CAD
14 Αυγ 2025	1 CAD = 27.2429 SRD	1 SRD = 0.0367 CAD
15 Αυγ 2025	1 CAD = 27.2235 SRD	1 SRD = 0.0367 CAD
16 Αυγ 2025	1 CAD = 27.1792 SRD	1 SRD = 0.0368 CAD
17 Αυγ 2025	1 CAD = 27.2068 SRD	1 SRD = 0.0368 CAD
18 Αυγ 2025	1 CAD = 27.2302 SRD	1 SRD = 0.0367 CAD
19 Αυγ 2025	1 CAD = 27.3064 SRD	1 SRD = 0.0366 CAD
20 Αυγ 2025	1 CAD = 27.1375 SRD	1 SRD = 0.0368 CAD
21 Αυγ 2025	1 CAD = 27.2314 SRD	1 SRD = 0.0367 CAD
22 Αυγ 2025	1 CAD = 27.3036 SRD	1 SRD = 0.0366 CAD
23 Αυγ 2025	1 CAD = 27.546 SRD	1 SRD = 0.0363 CAD
24 Αυγ 2025	1 CAD = 27.4666 SRD	1 SRD = 0.0364 CAD
25 Αυγ 2025	1 CAD = 27.5585 SRD	1 SRD = 0.0363 CAD
26 Αυγ 2025	1 CAD = 27.6098 SRD	1 SRD = 0.0362 CAD
27 Αυγ 2025	1 CAD = 27.6674 SRD	1 SRD = 0.0361 CAD
28 Αυγ 2025	1 CAD = 27.9664 SRD	1 SRD = 0.0358 CAD
29 Αυγ 2025	1 CAD = 28.0113 SRD	1 SRD = 0.0357 CAD
30 Αυγ 2025	1 CAD = 28.0859 SRD	1 SRD = 0.0356 CAD
31 Αυγ 2025	1 CAD = 28.088 SRD	1 SRD = 0.0356 CAD

Sep 2025

Ημερομηνία	CAD-SRD	SRD-CAD
01 Σεπ 2025	1 CAD = 28.0892 SRD	1 SRD = 0.0356 CAD
02 Σεπ 2025	1 CAD = 28.0137 SRD	1 SRD = 0.0357 CAD
03 Σεπ 2025	1 CAD = 28.0098 SRD	1 SRD = 0.0357 CAD
04 Σεπ 2025	1 CAD = 28.1044 SRD	1 SRD = 0.0356 CAD
05 Σεπ 2025	1 CAD = 28.2277 SRD	1 SRD = 0.0354 CAD
06 Σεπ 2025	1 CAD = 28.1039 SRD	1 SRD = 0.0356 CAD
07 Σεπ 2025	1 CAD = 28.1039 SRD	1 SRD = 0.0356 CAD
08 Σεπ 2025	1 CAD = 28.1656 SRD	1 SRD = 0.0355 CAD
09 Σεπ 2025	1 CAD = 28.3247 SRD	1 SRD = 0.0353 CAD
10 Σεπ 2025	1 CAD = 28.3104 SRD	1 SRD = 0.0353 CAD
11 Σεπ 2025	1 CAD = 28.372 SRD	1 SRD = 0.0352 CAD
12 Σεπ 2025	1 CAD = 28.7228 SRD	1 SRD = 0.0348 CAD
13 Σεπ 2025	1 CAD = 28.4224 SRD	1 SRD = 0.0352 CAD
14 Σεπ 2025	1 CAD = 28.4224 SRD	1 SRD = 0.0352 CAD
15 Σεπ 2025	1 CAD = 28.4877 SRD	1 SRD = 0.0351 CAD
16 Σεπ 2025	1 CAD = 28.442 SRD	1 SRD = 0.0352 CAD
17 Σεπ 2025	1 CAD = 27.8491 SRD	1 SRD = 0.0359 CAD
18 Σεπ 2025	1 CAD = 27.7539 SRD	1 SRD = 0.036 CAD
19 Σεπ 2025	1 CAD = 27.6043 SRD	1 SRD = 0.0362 CAD
20 Σεπ 2025	1 CAD = 27.6452 SRD	1 SRD = 0.0362 CAD
21 Σεπ 2025	1 CAD = 27.6432 SRD	1 SRD = 0.0362 CAD
22 Σεπ 2025	1 CAD = 27.586 SRD	1 SRD = 0.0363 CAD
23 Σεπ 2025	1 CAD = 27.6961 SRD	1 SRD = 0.0361 CAD
24 Σεπ 2025	1 CAD = 27.5149 SRD	1 SRD = 0.0363 CAD
25 Σεπ 2025	1 CAD = 27.439 SRD	1 SRD = 0.0364 CAD
26 Σεπ 2025	1 CAD = 27.1915 SRD	1 SRD = 0.0368 CAD
27 Σεπ 2025	1 CAD = 27.4549 SRD	1 SRD = 0.0364 CAD
28 Σεπ 2025	1 CAD = 27.4558 SRD	1 SRD = 0.0364 CAD
29 Σεπ 2025	1 CAD = 27.4846 SRD	1 SRD = 0.0364 CAD
30 Σεπ 2025	1 CAD = 27.0492 SRD	1 SRD = 0.037 CAD

Oct 2025

Ημερομηνία	CAD-SRD	SRD-CAD
01 Οκτ 2025	1 CAD = 27.356 SRD	1 SRD = 0.0366 CAD
02 Οκτ 2025	1 CAD = 27.4537 SRD	1 SRD = 0.0364 CAD
03 Οκτ 2025	1 CAD = 27.1917 SRD	1 SRD = 0.0368 CAD
04 Οκτ 2025	1 CAD = 27.2851 SRD	1 SRD = 0.0367 CAD
05 Οκτ 2025	1 CAD = 27.2851 SRD	1 SRD = 0.0367 CAD
06 Οκτ 2025	1 CAD = 27.2929 SRD	1 SRD = 0.0366 CAD
07 Οκτ 2025	1 CAD = 27.6647 SRD	1 SRD = 0.0361 CAD
08 Οκτ 2025	1 CAD = 27.2883 SRD	1 SRD = 0.0366 CAD
09 Οκτ 2025	1 CAD = 27.3425 SRD	1 SRD = 0.0366 CAD
10 Οκτ 2025	1 CAD = 27.3772 SRD	1 SRD = 0.0365 CAD
11 Οκτ 2025	1 CAD = 27.7746 SRD	1 SRD = 0.036 CAD
12 Οκτ 2025	1 CAD = 27.7746 SRD	1 SRD = 0.036 CAD
13 Οκτ 2025	1 CAD = 27.8011 SRD	1 SRD = 0.036 CAD
14 Οκτ 2025	1 CAD = 27.5761 SRD	1 SRD = 0.0363 CAD
15 Οκτ 2025	1 CAD = 27.7576 SRD	1 SRD = 0.036 CAD
16 Οκτ 2025	1 CAD = 27.899 SRD	1 SRD = 0.0358 CAD
17 Οκτ 2025	1 CAD = 27.9631 SRD	1 SRD = 0.0358 CAD
18 Οκτ 2025	1 CAD = 28.1051 SRD	1 SRD = 0.0356 CAD
19 Οκτ 2025	1 CAD = 28.1071 SRD	1 SRD = 0.0356 CAD
20 Οκτ 2025	1 CAD = 28.0795 SRD	1 SRD = 0.0356 CAD
21 Οκτ 2025	1 CAD = 28.1175 SRD	1 SRD = 0.0356 CAD
22 Οκτ 2025	1 CAD = 28.2889 SRD	1 SRD = 0.0353 CAD
23 Οκτ 2025	1 CAD = 28.3217 SRD	1 SRD = 0.0353 CAD
24 Οκτ 2025	1 CAD = 28.2986 SRD	1 SRD = 0.0353 CAD
25 Οκτ 2025	1 CAD = 28.3757 SRD	1 SRD = 0.0352 CAD
26 Οκτ 2025	1 CAD = 28.3757 SRD	1 SRD = 0.0352 CAD
27 Οκτ 2025	1 CAD = 28.4287 SRD	1 SRD = 0.0352 CAD
28 Οκτ 2025	1 CAD = 28.4946 SRD	1 SRD = 0.0351 CAD
29 Οκτ 2025	1 CAD = 28.3762 SRD	1 SRD = 0.0352 CAD

Πληροφορίες συναλλαγματικών ισοτιμιών CAD-SRD και SRD-CAD

Το Καναδικό Δολάριο (CAD) είναι το νόμισμα που χρησιμοποιείται σε Καναδάς. Το Σουρινάμ Δολάριο (SRD) είναι το νόμισμα που χρησιμοποιείται σε Σουρινάμ. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Καναδάς και Σουρινάμ, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα