> Συναλλαγματικές ισοτιμίες CAD-PEN και PEN-CAD - 2025

Συναλλαγματικές ισοτιμίες CAD-PEN και PEN-CAD - 2025

Συναλλαγματικές ισοτιμίες CAD-PEN και PEN-CAD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για CAD-PEN και PEN-CAD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 CAD = 2,6092 PEN

1 PEN = 0,3833 CAD

1X 2X 3X

CAD σε PENPEN σε CAD

Jan 2025

Ημερομηνία	CAD-PEN	PEN-CAD
01 Ιαν 2025	1 CAD = 2.61 PEN	1 PEN = 0.3831 CAD
02 Ιαν 2025	1 CAD = 2.6053 PEN	1 PEN = 0.3838 CAD
03 Ιαν 2025	1 CAD = 2.6073 PEN	1 PEN = 0.3835 CAD
04 Ιαν 2025	1 CAD = 2.5941 PEN	1 PEN = 0.3855 CAD
05 Ιαν 2025	1 CAD = 2.5941 PEN	1 PEN = 0.3855 CAD
06 Ιαν 2025	1 CAD = 2.632 PEN	1 PEN = 0.3799 CAD
07 Ιαν 2025	1 CAD = 2.6298 PEN	1 PEN = 0.3803 CAD
08 Ιαν 2025	1 CAD = 2.6268 PEN	1 PEN = 0.3807 CAD
09 Ιαν 2025	1 CAD = 2.6223 PEN	1 PEN = 0.3813 CAD
10 Ιαν 2025	1 CAD = 2.6119 PEN	1 PEN = 0.3829 CAD
11 Ιαν 2025	1 CAD = 2.62 PEN	1 PEN = 0.3817 CAD
12 Ιαν 2025	1 CAD = 2.62 PEN	1 PEN = 0.3817 CAD
13 Ιαν 2025	1 CAD = 2.6163 PEN	1 PEN = 0.3822 CAD
14 Ιαν 2025	1 CAD = 2.6321 PEN	1 PEN = 0.3799 CAD
15 Ιαν 2025	1 CAD = 2.6286 PEN	1 PEN = 0.3804 CAD
16 Ιαν 2025	1 CAD = 2.6198 PEN	1 PEN = 0.3817 CAD
17 Ιαν 2025	1 CAD = 2.6043 PEN	1 PEN = 0.384 CAD
18 Ιαν 2025	1 CAD = 2.5938 PEN	1 PEN = 0.3855 CAD
19 Ιαν 2025	1 CAD = 2.5954 PEN	1 PEN = 0.3853 CAD
20 Ιαν 2025	1 CAD = 2.6045 PEN	1 PEN = 0.3839 CAD
21 Ιαν 2025	1 CAD = 2.5865 PEN	1 PEN = 0.3866 CAD
22 Ιαν 2025	1 CAD = 2.5915 PEN	1 PEN = 0.3859 CAD
23 Ιαν 2025	1 CAD = 2.5848 PEN	1 PEN = 0.3869 CAD
24 Ιαν 2025	1 CAD = 2.59 PEN	1 PEN = 0.3861 CAD
25 Ιαν 2025	1 CAD = 2.5586 PEN	1 PEN = 0.3908 CAD
26 Ιαν 2025	1 CAD = 2.5841 PEN	1 PEN = 0.387 CAD
27 Ιαν 2025	1 CAD = 2.5906 PEN	1 PEN = 0.386 CAD
28 Ιαν 2025	1 CAD = 2.5974 PEN	1 PEN = 0.385 CAD
29 Ιαν 2025	1 CAD = 2.5891 PEN	1 PEN = 0.3862 CAD
30 Ιαν 2025	1 CAD = 2.5774 PEN	1 PEN = 0.388 CAD
31 Ιαν 2025	1 CAD = 2.5674 PEN	1 PEN = 0.3895 CAD

Feb 2025

Ημερομηνία	CAD-PEN	PEN-CAD
01 Φεβ 2025	1 CAD = 2.5575 PEN	1 PEN = 0.391 CAD
02 Φεβ 2025	1 CAD = 2.5615 PEN	1 PEN = 0.3904 CAD
03 Φεβ 2025	1 CAD = 2.545 PEN	1 PEN = 0.3929 CAD
04 Φεβ 2025	1 CAD = 2.5688 PEN	1 PEN = 0.3893 CAD
05 Φεβ 2025	1 CAD = 2.5987 PEN	1 PEN = 0.3848 CAD
06 Φεβ 2025	1 CAD = 2.5898 PEN	1 PEN = 0.3861 CAD
07 Φεβ 2025	1 CAD = 2.5932 PEN	1 PEN = 0.3856 CAD
08 Φεβ 2025	1 CAD = 2.6112 PEN	1 PEN = 0.383 CAD
09 Φεβ 2025	1 CAD = 2.6112 PEN	1 PEN = 0.383 CAD
10 Φεβ 2025	1 CAD = 2.5947 PEN	1 PEN = 0.3854 CAD
11 Φεβ 2025	1 CAD = 2.5895 PEN	1 PEN = 0.3862 CAD
12 Φεβ 2025	1 CAD = 2.5962 PEN	1 PEN = 0.3852 CAD
13 Φεβ 2025	1 CAD = 2.5897 PEN	1 PEN = 0.3861 CAD
14 Φεβ 2025	1 CAD = 2.6223 PEN	1 PEN = 0.3813 CAD
15 Φεβ 2025	1 CAD = 2.6108 PEN	1 PEN = 0.383 CAD
16 Φεβ 2025	1 CAD = 2.6108 PEN	1 PEN = 0.383 CAD
17 Φεβ 2025	1 CAD = 2.6077 PEN	1 PEN = 0.3835 CAD
18 Φεβ 2025	1 CAD = 2.6032 PEN	1 PEN = 0.3841 CAD
19 Φεβ 2025	1 CAD = 2.5899 PEN	1 PEN = 0.3861 CAD
20 Φεβ 2025	1 CAD = 2.5943 PEN	1 PEN = 0.3855 CAD
21 Φεβ 2025	1 CAD = 2.5964 PEN	1 PEN = 0.3851 CAD
22 Φεβ 2025	1 CAD = 2.5882 PEN	1 PEN = 0.3864 CAD
23 Φεβ 2025	1 CAD = 2.5882 PEN	1 PEN = 0.3864 CAD
24 Φεβ 2025	1 CAD = 2.5889 PEN	1 PEN = 0.3863 CAD
25 Φεβ 2025	1 CAD = 2.5804 PEN	1 PEN = 0.3875 CAD
26 Φεβ 2025	1 CAD = 2.5685 PEN	1 PEN = 0.3893 CAD
27 Φεβ 2025	1 CAD = 2.5522 PEN	1 PEN = 0.3918 CAD
28 Φεβ 2025	1 CAD = 2.5437 PEN	1 PEN = 0.3931 CAD

Mar 2025

Ημερομηνία	CAD-PEN	PEN-CAD
01 Μαρ 2025	1 CAD = 2.5748 PEN	1 PEN = 0.3884 CAD
02 Μαρ 2025	1 CAD = 2.5749 PEN	1 PEN = 0.3884 CAD
03 Μαρ 2025	1 CAD = 2.57 PEN	1 PEN = 0.3891 CAD
04 Μαρ 2025	1 CAD = 2.5579 PEN	1 PEN = 0.3909 CAD
05 Μαρ 2025	1 CAD = 2.5461 PEN	1 PEN = 0.3928 CAD
06 Μαρ 2025	1 CAD = 2.5406 PEN	1 PEN = 0.3936 CAD
07 Μαρ 2025	1 CAD = 2.5519 PEN	1 PEN = 0.3919 CAD
08 Μαρ 2025	1 CAD = 2.545 PEN	1 PEN = 0.3929 CAD
09 Μαρ 2025	1 CAD = 2.5453 PEN	1 PEN = 0.3929 CAD
10 Μαρ 2025	1 CAD = 2.536 PEN	1 PEN = 0.3943 CAD
11 Μαρ 2025	1 CAD = 2.5402 PEN	1 PEN = 0.3937 CAD
12 Μαρ 2025	1 CAD = 2.5478 PEN	1 PEN = 0.3925 CAD
13 Μαρ 2025	1 CAD = 2.5446 PEN	1 PEN = 0.393 CAD
14 Μαρ 2025	1 CAD = 2.5429 PEN	1 PEN = 0.3933 CAD
15 Μαρ 2025	1 CAD = 2.5438 PEN	1 PEN = 0.3931 CAD
16 Μαρ 2025	1 CAD = 2.5475 PEN	1 PEN = 0.3925 CAD
17 Μαρ 2025	1 CAD = 2.55 PEN	1 PEN = 0.3922 CAD
18 Μαρ 2025	1 CAD = 2.5565 PEN	1 PEN = 0.3912 CAD
19 Μαρ 2025	1 CAD = 2.5367 PEN	1 PEN = 0.3942 CAD
20 Μαρ 2025	1 CAD = 2.5184 PEN	1 PEN = 0.3971 CAD
21 Μαρ 2025	1 CAD = 2.5215 PEN	1 PEN = 0.3966 CAD
22 Μαρ 2025	1 CAD = 2.5071 PEN	1 PEN = 0.3989 CAD
23 Μαρ 2025	1 CAD = 2.5207 PEN	1 PEN = 0.3967 CAD
24 Μαρ 2025	1 CAD = 2.5343 PEN	1 PEN = 0.3946 CAD
25 Μαρ 2025	1 CAD = 2.5489 PEN	1 PEN = 0.3923 CAD
26 Μαρ 2025	1 CAD = 2.5478 PEN	1 PEN = 0.3925 CAD
27 Μαρ 2025	1 CAD = 2.5447 PEN	1 PEN = 0.393 CAD
28 Μαρ 2025	1 CAD = 2.5425 PEN	1 PEN = 0.3933 CAD
29 Μαρ 2025	1 CAD = 2.5352 PEN	1 PEN = 0.3944 CAD
30 Μαρ 2025	1 CAD = 2.5445 PEN	1 PEN = 0.393 CAD
31 Μαρ 2025	1 CAD = 2.5491 PEN	1 PEN = 0.3923 CAD

Apr 2025

Ημερομηνία	CAD-PEN	PEN-CAD
01 Απρ 2025	1 CAD = 2.5414 PEN	1 PEN = 0.3935 CAD
02 Απρ 2025	1 CAD = 2.5636 PEN	1 PEN = 0.3901 CAD
03 Απρ 2025	1 CAD = 2.6044 PEN	1 PEN = 0.384 CAD
04 Απρ 2025	1 CAD = 2.5845 PEN	1 PEN = 0.3869 CAD
05 Απρ 2025	1 CAD = 2.5987 PEN	1 PEN = 0.3848 CAD
06 Απρ 2025	1 CAD = 2.5987 PEN	1 PEN = 0.3848 CAD
07 Απρ 2025	1 CAD = 2.5814 PEN	1 PEN = 0.3874 CAD
08 Απρ 2025	1 CAD = 2.5975 PEN	1 PEN = 0.385 CAD
09 Απρ 2025	1 CAD = 2.6334 PEN	1 PEN = 0.3797 CAD
10 Απρ 2025	1 CAD = 2.671 PEN	1 PEN = 0.3744 CAD
11 Απρ 2025	1 CAD = 2.6804 PEN	1 PEN = 0.3731 CAD
12 Απρ 2025	1 CAD = 2.6856 PEN	1 PEN = 0.3724 CAD
13 Απρ 2025	1 CAD = 2.6881 PEN	1 PEN = 0.372 CAD
14 Απρ 2025	1 CAD = 2.6914 PEN	1 PEN = 0.3716 CAD
15 Απρ 2025	1 CAD = 2.6946 PEN	1 PEN = 0.3711 CAD
16 Απρ 2025	1 CAD = 2.6894 PEN	1 PEN = 0.3718 CAD
17 Απρ 2025	1 CAD = 2.6821 PEN	1 PEN = 0.3728 CAD
18 Απρ 2025	1 CAD = 2.7186 PEN	1 PEN = 0.3678 CAD
19 Απρ 2025	1 CAD = 2.7186 PEN	1 PEN = 0.3678 CAD
20 Απρ 2025	1 CAD = 2.7186 PEN	1 PEN = 0.3678 CAD
21 Απρ 2025	1 CAD = 2.7186 PEN	1 PEN = 0.3678 CAD
22 Απρ 2025	1 CAD = 2.6779 PEN	1 PEN = 0.3734 CAD
23 Απρ 2025	1 CAD = 2.6733 PEN	1 PEN = 0.3741 CAD
24 Απρ 2025	1 CAD = 2.6598 PEN	1 PEN = 0.376 CAD
25 Απρ 2025	1 CAD = 2.647 PEN	1 PEN = 0.3778 CAD
26 Απρ 2025	1 CAD = 2.6425 PEN	1 PEN = 0.3784 CAD
27 Απρ 2025	1 CAD = 2.6425 PEN	1 PEN = 0.3784 CAD
28 Απρ 2025	1 CAD = 2.6483 PEN	1 PEN = 0.3776 CAD
29 Απρ 2025	1 CAD = 2.6469 PEN	1 PEN = 0.3778 CAD
30 Απρ 2025	1 CAD = 2.6504 PEN	1 PEN = 0.3773 CAD

May 2025

Ημερομηνία	CAD-PEN	PEN-CAD
01 Μαϊ 2025	1 CAD = 2.6618 PEN	1 PEN = 0.3757 CAD
02 Μαϊ 2025	1 CAD = 2.653 PEN	1 PEN = 0.3769 CAD
03 Μαϊ 2025	1 CAD = 2.6583 PEN	1 PEN = 0.3762 CAD
04 Μαϊ 2025	1 CAD = 2.6583 PEN	1 PEN = 0.3762 CAD
05 Μαϊ 2025	1 CAD = 2.6425 PEN	1 PEN = 0.3784 CAD
06 Μαϊ 2025	1 CAD = 2.653 PEN	1 PEN = 0.3769 CAD
07 Μαϊ 2025	1 CAD = 2.6493 PEN	1 PEN = 0.3775 CAD
08 Μαϊ 2025	1 CAD = 2.6291 PEN	1 PEN = 0.3804 CAD
09 Μαϊ 2025	1 CAD = 2.6101 PEN	1 PEN = 0.3831 CAD
10 Μαϊ 2025	1 CAD = 2.6113 PEN	1 PEN = 0.383 CAD
11 Μαϊ 2025	1 CAD = 2.6113 PEN	1 PEN = 0.383 CAD
12 Μαϊ 2025	1 CAD = 2.608 PEN	1 PEN = 0.3834 CAD
13 Μαϊ 2025	1 CAD = 2.6124 PEN	1 PEN = 0.3828 CAD
14 Μαϊ 2025	1 CAD = 2.6332 PEN	1 PEN = 0.3798 CAD
15 Μαϊ 2025	1 CAD = 2.6283 PEN	1 PEN = 0.3805 CAD
16 Μαϊ 2025	1 CAD = 2.6395 PEN	1 PEN = 0.3789 CAD
17 Μαϊ 2025	1 CAD = 2.6476 PEN	1 PEN = 0.3777 CAD
18 Μαϊ 2025	1 CAD = 2.6476 PEN	1 PEN = 0.3777 CAD
19 Μαϊ 2025	1 CAD = 2.6453 PEN	1 PEN = 0.378 CAD
20 Μαϊ 2025	1 CAD = 2.6457 PEN	1 PEN = 0.378 CAD
21 Μαϊ 2025	1 CAD = 2.6542 PEN	1 PEN = 0.3768 CAD
22 Μαϊ 2025	1 CAD = 2.6495 PEN	1 PEN = 0.3774 CAD
23 Μαϊ 2025	1 CAD = 2.6498 PEN	1 PEN = 0.3774 CAD
24 Μαϊ 2025	1 CAD = 2.6591 PEN	1 PEN = 0.3761 CAD
25 Μαϊ 2025	1 CAD = 2.6591 PEN	1 PEN = 0.3761 CAD
26 Μαϊ 2025	1 CAD = 2.6684 PEN	1 PEN = 0.3748 CAD
27 Μαϊ 2025	1 CAD = 2.6562 PEN	1 PEN = 0.3765 CAD
28 Μαϊ 2025	1 CAD = 2.6332 PEN	1 PEN = 0.3798 CAD
29 Μαϊ 2025	1 CAD = 2.6353 PEN	1 PEN = 0.3795 CAD
30 Μαϊ 2025	1 CAD = 2.6218 PEN	1 PEN = 0.3814 CAD
31 Μαϊ 2025	1 CAD = 2.6346 PEN	1 PEN = 0.3796 CAD

Jun 2025

Ημερομηνία	CAD-PEN	PEN-CAD
01 Ιουν 2025	1 CAD = 2.6346 PEN	1 PEN = 0.3796 CAD
02 Ιουν 2025	1 CAD = 2.6395 PEN	1 PEN = 0.3789 CAD
03 Ιουν 2025	1 CAD = 2.6365 PEN	1 PEN = 0.3793 CAD
04 Ιουν 2025	1 CAD = 2.6429 PEN	1 PEN = 0.3784 CAD
05 Ιουν 2025	1 CAD = 2.6466 PEN	1 PEN = 0.3778 CAD
06 Ιουν 2025	1 CAD = 2.6491 PEN	1 PEN = 0.3775 CAD
07 Ιουν 2025	1 CAD = 2.6517 PEN	1 PEN = 0.3771 CAD
08 Ιουν 2025	1 CAD = 2.6517 PEN	1 PEN = 0.3771 CAD
09 Ιουν 2025	1 CAD = 2.6669 PEN	1 PEN = 0.375 CAD
10 Ιουν 2025	1 CAD = 2.6523 PEN	1 PEN = 0.377 CAD
11 Ιουν 2025	1 CAD = 2.6533 PEN	1 PEN = 0.3769 CAD
12 Ιουν 2025	1 CAD = 2.6638 PEN	1 PEN = 0.3754 CAD
13 Ιουν 2025	1 CAD = 2.6483 PEN	1 PEN = 0.3776 CAD
14 Ιουν 2025	1 CAD = 2.645 PEN	1 PEN = 0.3781 CAD
15 Ιουν 2025	1 CAD = 2.645 PEN	1 PEN = 0.3781 CAD
16 Ιουν 2025	1 CAD = 2.6676 PEN	1 PEN = 0.3749 CAD
17 Ιουν 2025	1 CAD = 2.6558 PEN	1 PEN = 0.3765 CAD
18 Ιουν 2025	1 CAD = 2.6437 PEN	1 PEN = 0.3783 CAD
19 Ιουν 2025	1 CAD = 2.6204 PEN	1 PEN = 0.3816 CAD
20 Ιουν 2025	1 CAD = 2.6212 PEN	1 PEN = 0.3815 CAD
21 Ιουν 2025	1 CAD = 2.6153 PEN	1 PEN = 0.3824 CAD
22 Ιουν 2025	1 CAD = 2.6153 PEN	1 PEN = 0.3824 CAD
23 Ιουν 2025	1 CAD = 2.6091 PEN	1 PEN = 0.3833 CAD
24 Ιουν 2025	1 CAD = 2.6171 PEN	1 PEN = 0.3821 CAD
25 Ιουν 2025	1 CAD = 2.605 PEN	1 PEN = 0.3839 CAD
26 Ιουν 2025	1 CAD = 2.6144 PEN	1 PEN = 0.3825 CAD
27 Ιουν 2025	1 CAD = 2.5991 PEN	1 PEN = 0.3848 CAD
28 Ιουν 2025	1 CAD = 2.587 PEN	1 PEN = 0.3866 CAD
29 Ιουν 2025	1 CAD = 2.587 PEN	1 PEN = 0.3866 CAD
30 Ιουν 2025	1 CAD = 2.5967 PEN	1 PEN = 0.3851 CAD

Jul 2025

Ημερομηνία	CAD-PEN	PEN-CAD
01 Ιουλ 2025	1 CAD = 2.6037 PEN	1 PEN = 0.3841 CAD

Πληροφορίες συναλλαγματικών ισοτιμιών CAD-PEN και PEN-CAD

Το Καναδικό Δολάριο (CAD) είναι το νόμισμα που χρησιμοποιείται σε Καναδάς. Το Περού Sol (PEN) είναι το νόμισμα που χρησιμοποιείται σε Περού. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Καναδάς και Περού, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα