> Συναλλαγματικές ισοτιμίες BZD-SLL και SLL-BZD - 2025

Συναλλαγματικές ισοτιμίες BZD-SLL και SLL-BZD - 2025

Συναλλαγματικές ισοτιμίες BZD-SLL και SLL-BZD

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BZD-SLL και SLL-BZD για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BZD = 10440,5038 SLL

1 SLL = 0,0001 BZD

1X 2X 3X

BZD σε SLLSLL σε BZD

Jan 2025

Ημερομηνία	BZD-SLL	SLL-BZD
01 Ιαν 2025	1 BZD = 10446.0317 SLL	1 SLL = 0.0001 BZD
02 Ιαν 2025	1 BZD = 10438.5786 SLL	1 SLL = 0.0001 BZD
03 Ιαν 2025	1 BZD = 10437.3089 SLL	1 SLL = 0.0001 BZD
04 Ιαν 2025	1 BZD = 10456.3664 SLL	1 SLL = 0.0001 BZD
05 Ιαν 2025	1 BZD = 10456.3664 SLL	1 SLL = 0.0001 BZD
06 Ιαν 2025	1 BZD = 10413.9389 SLL	1 SLL = 0.0001 BZD
07 Ιαν 2025	1 BZD = 10434.6276 SLL	1 SLL = 0.0001 BZD
08 Ιαν 2025	1 BZD = 10428.3352 SLL	1 SLL = 0.0001 BZD
09 Ιαν 2025	1 BZD = 10440.2627 SLL	1 SLL = 0.0001 BZD
10 Ιαν 2025	1 BZD = 10439.5559 SLL	1 SLL = 0.0001 BZD
11 Ιαν 2025	1 BZD = 10393.5474 SLL	1 SLL = 0.0001 BZD
12 Ιαν 2025	1 BZD = 10393.5474 SLL	1 SLL = 0.0001 BZD
13 Ιαν 2025	1 BZD = 10435.7549 SLL	1 SLL = 0.0001 BZD
14 Ιαν 2025	1 BZD = 10426.824 SLL	1 SLL = 0.0001 BZD
15 Ιαν 2025	1 BZD = 10440.7663 SLL	1 SLL = 0.0001 BZD
16 Ιαν 2025	1 BZD = 10432.6062 SLL	1 SLL = 0.0001 BZD
17 Ιαν 2025	1 BZD = 10436.329 SLL	1 SLL = 0.0001 BZD
18 Ιαν 2025	1 BZD = 10439.6698 SLL	1 SLL = 0.0001 BZD
19 Ιαν 2025	1 BZD = 10439.6698 SLL	1 SLL = 0.0001 BZD
20 Ιαν 2025	1 BZD = 10425.0814 SLL	1 SLL = 0.0001 BZD
21 Ιαν 2025	1 BZD = 10439.127 SLL	1 SLL = 0.0001 BZD
22 Ιαν 2025	1 BZD = 10495.4377 SLL	1 SLL = 0.0001 BZD
23 Ιαν 2025	1 BZD = 10433.5712 SLL	1 SLL = 0.0001 BZD
24 Ιαν 2025	1 BZD = 10436.3637 SLL	1 SLL = 0.0001 BZD
25 Ιαν 2025	1 BZD = 10458.8662 SLL	1 SLL = 0.0001 BZD
26 Ιαν 2025	1 BZD = 10458.8662 SLL	1 SLL = 0.0001 BZD
27 Ιαν 2025	1 BZD = 10438.7768 SLL	1 SLL = 0.0001 BZD
28 Ιαν 2025	1 BZD = 10430.8186 SLL	1 SLL = 0.0001 BZD
29 Ιαν 2025	1 BZD = 10432.462 SLL	1 SLL = 0.0001 BZD
30 Ιαν 2025	1 BZD = 10445.3198 SLL	1 SLL = 0.0001 BZD
31 Ιαν 2025	1 BZD = 10443.2488 SLL	1 SLL = 0.0001 BZD

Feb 2025

Ημερομηνία	BZD-SLL	SLL-BZD
01 Φεβ 2025	1 BZD = 10443.2456 SLL	1 SLL = 0.0001 BZD
02 Φεβ 2025	1 BZD = 10425.893 SLL	1 SLL = 0.0001 BZD
03 Φεβ 2025	1 BZD = 10443.5642 SLL	1 SLL = 0.0001 BZD
04 Φεβ 2025	1 BZD = 10439.8982 SLL	1 SLL = 0.0001 BZD
05 Φεβ 2025	1 BZD = 10435.7848 SLL	1 SLL = 0.0001 BZD
06 Φεβ 2025	1 BZD = 10436.7461 SLL	1 SLL = 0.0001 BZD
07 Φεβ 2025	1 BZD = 10432.3146 SLL	1 SLL = 0.0001 BZD
08 Φεβ 2025	1 BZD = 10392.2454 SLL	1 SLL = 0.0001 BZD
09 Φεβ 2025	1 BZD = 10392.2454 SLL	1 SLL = 0.0001 BZD
10 Φεβ 2025	1 BZD = 10430.2816 SLL	1 SLL = 0.0001 BZD
11 Φεβ 2025	1 BZD = 10441.8186 SLL	1 SLL = 0.0001 BZD
12 Φεβ 2025	1 BZD = 10437.3073 SLL	1 SLL = 0.0001 BZD
13 Φεβ 2025	1 BZD = 10464.2717 SLL	1 SLL = 0.0001 BZD
14 Φεβ 2025	1 BZD = 10434.9895 SLL	1 SLL = 0.0001 BZD
15 Φεβ 2025	1 BZD = 10469.7928 SLL	1 SLL = 0.0001 BZD
16 Φεβ 2025	1 BZD = 10469.7928 SLL	1 SLL = 0.0001 BZD
17 Φεβ 2025	1 BZD = 10438.8913 SLL	1 SLL = 0.0001 BZD
18 Φεβ 2025	1 BZD = 10431.5736 SLL	1 SLL = 0.0001 BZD
19 Φεβ 2025	1 BZD = 10443.9446 SLL	1 SLL = 0.0001 BZD
20 Φεβ 2025	1 BZD = 10442.1007 SLL	1 SLL = 0.0001 BZD
21 Φεβ 2025	1 BZD = 10434.0485 SLL	1 SLL = 0.0001 BZD
22 Φεβ 2025	1 BZD = 10435.3955 SLL	1 SLL = 0.0001 BZD
23 Φεβ 2025	1 BZD = 10435.3955 SLL	1 SLL = 0.0001 BZD
24 Φεβ 2025	1 BZD = 10441.9224 SLL	1 SLL = 0.0001 BZD
25 Φεβ 2025	1 BZD = 10447.3836 SLL	1 SLL = 0.0001 BZD
26 Φεβ 2025	1 BZD = 10435.8504 SLL	1 SLL = 0.0001 BZD
27 Φεβ 2025	1 BZD = 10442.7501 SLL	1 SLL = 0.0001 BZD
28 Φεβ 2025	1 BZD = 10444.9991 SLL	1 SLL = 0.0001 BZD

Mar 2025

Ημερομηνία	BZD-SLL	SLL-BZD
01 Μαρ 2025	1 BZD = 10444.998 SLL	1 SLL = 0.0001 BZD
02 Μαρ 2025	1 BZD = 10420.0027 SLL	1 SLL = 0.0001 BZD
03 Μαρ 2025	1 BZD = 10453.6403 SLL	1 SLL = 0.0001 BZD
04 Μαρ 2025	1 BZD = 10439.4564 SLL	1 SLL = 0.0001 BZD
05 Μαρ 2025	1 BZD = 10455.1783 SLL	1 SLL = 0.0001 BZD
06 Μαρ 2025	1 BZD = 10438.8865 SLL	1 SLL = 0.0001 BZD
07 Μαρ 2025	1 BZD = 10434.2832 SLL	1 SLL = 0.0001 BZD
08 Μαρ 2025	1 BZD = 10427.0213 SLL	1 SLL = 0.0001 BZD
09 Μαρ 2025	1 BZD = 10427.0213 SLL	1 SLL = 0.0001 BZD
10 Μαρ 2025	1 BZD = 10434.867 SLL	1 SLL = 0.0001 BZD
11 Μαρ 2025	1 BZD = 10440.2837 SLL	1 SLL = 0.0001 BZD
12 Μαρ 2025	1 BZD = 10431.9404 SLL	1 SLL = 0.0001 BZD
13 Μαρ 2025	1 BZD = 10440.6589 SLL	1 SLL = 0.0001 BZD
14 Μαρ 2025	1 BZD = 10446.5744 SLL	1 SLL = 0.0001 BZD
15 Μαρ 2025	1 BZD = 10464.1539 SLL	1 SLL = 0.0001 BZD
16 Μαρ 2025	1 BZD = 10464.1539 SLL	1 SLL = 0.0001 BZD
17 Μαρ 2025	1 BZD = 10436.0092 SLL	1 SLL = 0.0001 BZD
18 Μαρ 2025	1 BZD = 10441.0919 SLL	1 SLL = 0.0001 BZD
19 Μαρ 2025	1 BZD = 10442.8811 SLL	1 SLL = 0.0001 BZD
20 Μαρ 2025	1 BZD = 10441.3565 SLL	1 SLL = 0.0001 BZD
21 Μαρ 2025	1 BZD = 10440.5434 SLL	1 SLL = 0.0001 BZD
22 Μαρ 2025	1 BZD = 10465.0277 SLL	1 SLL = 0.0001 BZD
23 Μαρ 2025	1 BZD = 10465.0277 SLL	1 SLL = 0.0001 BZD
24 Μαρ 2025	1 BZD = 10431.5569 SLL	1 SLL = 0.0001 BZD
25 Μαρ 2025	1 BZD = 10443.9793 SLL	1 SLL = 0.0001 BZD
26 Μαρ 2025	1 BZD = 10433.6261 SLL	1 SLL = 0.0001 BZD
27 Μαρ 2025	1 BZD = 10445.1211 SLL	1 SLL = 0.0001 BZD
28 Μαρ 2025	1 BZD = 10440.1198 SLL	1 SLL = 0.0001 BZD
29 Μαρ 2025	1 BZD = 10551.6229 SLL	1 SLL = 0.0001 BZD
30 Μαρ 2025	1 BZD = 10551.6229 SLL	1 SLL = 0.0001 BZD
31 Μαρ 2025	1 BZD = 10439.9287 SLL	1 SLL = 0.0001 BZD

Apr 2025

Ημερομηνία	BZD-SLL	SLL-BZD
01 Απρ 2025	1 BZD = 10434.4297 SLL	1 SLL = 0.0001 BZD
02 Απρ 2025	1 BZD = 10442.925 SLL	1 SLL = 0.0001 BZD
03 Απρ 2025	1 BZD = 10440.6414 SLL	1 SLL = 0.0001 BZD
04 Απρ 2025	1 BZD = 10463.5033 SLL	1 SLL = 0.0001 BZD
05 Απρ 2025	1 BZD = 10374.9655 SLL	1 SLL = 0.0001 BZD
06 Απρ 2025	1 BZD = 10374.9655 SLL	1 SLL = 0.0001 BZD
07 Απρ 2025	1 BZD = 10435.0734 SLL	1 SLL = 0.0001 BZD
08 Απρ 2025	1 BZD = 10450.886 SLL	1 SLL = 0.0001 BZD
09 Απρ 2025	1 BZD = 10446.9057 SLL	1 SLL = 0.0001 BZD
10 Απρ 2025	1 BZD = 10434.7201 SLL	1 SLL = 0.0001 BZD
11 Απρ 2025	1 BZD = 10436.8644 SLL	1 SLL = 0.0001 BZD
12 Απρ 2025	1 BZD = 10461.2681 SLL	1 SLL = 0.0001 BZD
13 Απρ 2025	1 BZD = 10461.2693 SLL	1 SLL = 0.0001 BZD
14 Απρ 2025	1 BZD = 10439.7755 SLL	1 SLL = 0.0001 BZD
15 Απρ 2025	1 BZD = 10429.9443 SLL	1 SLL = 0.0001 BZD
16 Απρ 2025	1 BZD = 10445.633 SLL	1 SLL = 0.0001 BZD
17 Απρ 2025	1 BZD = 10445.5947 SLL	1 SLL = 0.0001 BZD
18 Απρ 2025	1 BZD = 10445.5946 SLL	1 SLL = 0.0001 BZD
19 Απρ 2025	1 BZD = 10445.5946 SLL	1 SLL = 0.0001 BZD
20 Απρ 2025	1 BZD = 10445.5946 SLL	1 SLL = 0.0001 BZD
21 Απρ 2025	1 BZD = 10445.5946 SLL	1 SLL = 0.0001 BZD
22 Απρ 2025	1 BZD = 10439.8968 SLL	1 SLL = 0.0001 BZD
23 Απρ 2025	1 BZD = 10440.3843 SLL	1 SLL = 0.0001 BZD
24 Απρ 2025	1 BZD = 10446.8082 SLL	1 SLL = 0.0001 BZD
25 Απρ 2025	1 BZD = 10439.5576 SLL	1 SLL = 0.0001 BZD
26 Απρ 2025	1 BZD = 10439.5589 SLL	1 SLL = 0.0001 BZD
27 Απρ 2025	1 BZD = 10439.5581 SLL	1 SLL = 0.0001 BZD
28 Απρ 2025	1 BZD = 10436.64 SLL	1 SLL = 0.0001 BZD
29 Απρ 2025	1 BZD = 10442.3093 SLL	1 SLL = 0.0001 BZD
30 Απρ 2025	1 BZD = 10441.9712 SLL	1 SLL = 0.0001 BZD

May 2025

Ημερομηνία	BZD-SLL	SLL-BZD
01 Μαϊ 2025	1 BZD = 10407.6117 SLL	1 SLL = 0.0001 BZD
02 Μαϊ 2025	1 BZD = 10436.974 SLL	1 SLL = 0.0001 BZD
03 Μαϊ 2025	1 BZD = 10414.7229 SLL	1 SLL = 0.0001 BZD
04 Μαϊ 2025	1 BZD = 10414.7229 SLL	1 SLL = 0.0001 BZD
05 Μαϊ 2025	1 BZD = 10449.3151 SLL	1 SLL = 0.0001 BZD
06 Μαϊ 2025	1 BZD = 10440.9148 SLL	1 SLL = 0.0001 BZD
07 Μαϊ 2025	1 BZD = 10439.506 SLL	1 SLL = 0.0001 BZD
08 Μαϊ 2025	1 BZD = 10450.0126 SLL	1 SLL = 0.0001 BZD
09 Μαϊ 2025	1 BZD = 10443.3879 SLL	1 SLL = 0.0001 BZD

Πληροφορίες συναλλαγματικών ισοτιμιών BZD-SLL και SLL-BZD

Το Belizean Δολάρια (BZD) είναι το νόμισμα που χρησιμοποιείται σε Μπελίζ. Το Λεόνε Της Σιέρα Λεόνε (SLL) είναι το νόμισμα που χρησιμοποιείται σε Sierra Leone. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μπελίζ και Sierra Leone, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα