currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες BWP-ZAR και ZAR-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-ZAR και ZAR-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-ZAR και ZAR-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-ZAR και ZAR-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 BWP = 1,3162 ZAR
1 ZAR = 0,7598 BWP
1X 2X 3X

Jan 2025

ΗμερομηνίαBWP-ZARZAR-BWP
01 Ιαν 2025 1 BWP = 1.3569 ZAR 1 ZAR = 0.737 BWP
02 Ιαν 2025 1 BWP = 1.3451 ZAR 1 ZAR = 0.7434 BWP
03 Ιαν 2025 1 BWP = 1.3493 ZAR 1 ZAR = 0.7412 BWP
04 Ιαν 2025 1 BWP = 1.3486 ZAR 1 ZAR = 0.7415 BWP
05 Ιαν 2025 1 BWP = 1.3495 ZAR 1 ZAR = 0.741 BWP
06 Ιαν 2025 1 BWP = 1.3333 ZAR 1 ZAR = 0.75 BWP
07 Ιαν 2025 1 BWP = 1.3415 ZAR 1 ZAR = 0.7454 BWP
08 Ιαν 2025 1 BWP = 1.3485 ZAR 1 ZAR = 0.7415 BWP
09 Ιαν 2025 1 BWP = 1.3478 ZAR 1 ZAR = 0.742 BWP
10 Ιαν 2025 1 BWP = 1.3511 ZAR 1 ZAR = 0.7401 BWP
11 Ιαν 2025 1 BWP = 1.3517 ZAR 1 ZAR = 0.7398 BWP
12 Ιαν 2025 1 BWP = 1.3521 ZAR 1 ZAR = 0.7396 BWP
13 Ιαν 2025 1 BWP = 1.3513 ZAR 1 ZAR = 0.74 BWP
14 Ιαν 2025 1 BWP = 1.3453 ZAR 1 ZAR = 0.7434 BWP
15 Ιαν 2025 1 BWP = 1.3446 ZAR 1 ZAR = 0.7437 BWP
16 Ιαν 2025 1 BWP = 1.345 ZAR 1 ZAR = 0.7435 BWP
17 Ιαν 2025 1 BWP = 1.3436 ZAR 1 ZAR = 0.7443 BWP
18 Ιαν 2025 1 BWP = 1.3418 ZAR 1 ZAR = 0.7453 BWP
19 Ιαν 2025 1 BWP = 1.3426 ZAR 1 ZAR = 0.7448 BWP
20 Ιαν 2025 1 BWP = 1.3372 ZAR 1 ZAR = 0.7478 BWP
21 Ιαν 2025 1 BWP = 1.3365 ZAR 1 ZAR = 0.7482 BWP
22 Ιαν 2025 1 BWP = 1.3348 ZAR 1 ZAR = 0.7492 BWP
23 Ιαν 2025 1 BWP = 1.3355 ZAR 1 ZAR = 0.7488 BWP
24 Ιαν 2025 1 BWP = 1.3327 ZAR 1 ZAR = 0.7504 BWP
25 Ιαν 2025 1 BWP = 1.3379 ZAR 1 ZAR = 0.7474 BWP
26 Ιαν 2025 1 BWP = 1.3371 ZAR 1 ZAR = 0.7479 BWP
27 Ιαν 2025 1 BWP = 1.3438 ZAR 1 ZAR = 0.7441 BWP
28 Ιαν 2025 1 BWP = 1.3424 ZAR 1 ZAR = 0.7449 BWP
29 Ιαν 2025 1 BWP = 1.3392 ZAR 1 ZAR = 0.7467 BWP
30 Ιαν 2025 1 BWP = 1.3361 ZAR 1 ZAR = 0.7485 BWP
31 Ιαν 2025 1 BWP = 1.3372 ZAR 1 ZAR = 0.7478 BWP

Feb 2025

ΗμερομηνίαBWP-ZARZAR-BWP
01 Φεβ 2025 1 BWP = 1.341 ZAR 1 ZAR = 0.7457 BWP
02 Φεβ 2025 1 BWP = 1.339 ZAR 1 ZAR = 0.7468 BWP
03 Φεβ 2025 1 BWP = 1.3403 ZAR 1 ZAR = 0.7461 BWP
04 Φεβ 2025 1 BWP = 1.3429 ZAR 1 ZAR = 0.7446 BWP
05 Φεβ 2025 1 BWP = 1.3388 ZAR 1 ZAR = 0.747 BWP
06 Φεβ 2025 1 BWP = 1.3365 ZAR 1 ZAR = 0.7482 BWP
07 Φεβ 2025 1 BWP = 1.3319 ZAR 1 ZAR = 0.7508 BWP
08 Φεβ 2025 1 BWP = 1.3256 ZAR 1 ZAR = 0.7544 BWP
09 Φεβ 2025 1 BWP = 1.3256 ZAR 1 ZAR = 0.7544 BWP
10 Φεβ 2025 1 BWP = 1.3296 ZAR 1 ZAR = 0.7521 BWP
11 Φεβ 2025 1 BWP = 1.3323 ZAR 1 ZAR = 0.7506 BWP
12 Φεβ 2025 1 BWP = 1.332 ZAR 1 ZAR = 0.7508 BWP
13 Φεβ 2025 1 BWP = 1.3414 ZAR 1 ZAR = 0.7455 BWP
14 Φεβ 2025 1 BWP = 1.3308 ZAR 1 ZAR = 0.7514 BWP
15 Φεβ 2025 1 BWP = 1.3349 ZAR 1 ZAR = 0.7491 BWP
16 Φεβ 2025 1 BWP = 1.3349 ZAR 1 ZAR = 0.7491 BWP
17 Φεβ 2025 1 BWP = 1.3347 ZAR 1 ZAR = 0.7492 BWP
18 Φεβ 2025 1 BWP = 1.3336 ZAR 1 ZAR = 0.7498 BWP
19 Φεβ 2025 1 BWP = 1.3379 ZAR 1 ZAR = 0.7474 BWP
20 Φεβ 2025 1 BWP = 1.3323 ZAR 1 ZAR = 0.7506 BWP
21 Φεβ 2025 1 BWP = 1.3338 ZAR 1 ZAR = 0.7498 BWP
22 Φεβ 2025 1 BWP = 1.3346 ZAR 1 ZAR = 0.7493 BWP
23 Φεβ 2025 1 BWP = 1.3346 ZAR 1 ZAR = 0.7493 BWP
24 Φεβ 2025 1 BWP = 1.3333 ZAR 1 ZAR = 0.75 BWP
25 Φεβ 2025 1 BWP = 1.3365 ZAR 1 ZAR = 0.7482 BWP
26 Φεβ 2025 1 BWP = 1.3333 ZAR 1 ZAR = 0.75 BWP
27 Φεβ 2025 1 BWP = 1.3368 ZAR 1 ZAR = 0.7481 BWP
28 Φεβ 2025 1 BWP = 1.3326 ZAR 1 ZAR = 0.7504 BWP

Mar 2025

ΗμερομηνίαBWP-ZARZAR-BWP
01 Μαρ 2025 1 BWP = 1.3519 ZAR 1 ZAR = 0.7397 BWP
02 Μαρ 2025 1 BWP = 1.3474 ZAR 1 ZAR = 0.7422 BWP
03 Μαρ 2025 1 BWP = 1.3422 ZAR 1 ZAR = 0.745 BWP
04 Μαρ 2025 1 BWP = 1.3394 ZAR 1 ZAR = 0.7466 BWP
05 Μαρ 2025 1 BWP = 1.3409 ZAR 1 ZAR = 0.7458 BWP
06 Μαρ 2025 1 BWP = 1.3372 ZAR 1 ZAR = 0.7478 BWP
07 Μαρ 2025 1 BWP = 1.3329 ZAR 1 ZAR = 0.7502 BWP
08 Μαρ 2025 1 BWP = 1.3403 ZAR 1 ZAR = 0.7461 BWP
09 Μαρ 2025 1 BWP = 1.3407 ZAR 1 ZAR = 0.7459 BWP
10 Μαρ 2025 1 BWP = 1.3348 ZAR 1 ZAR = 0.7492 BWP
11 Μαρ 2025 1 BWP = 1.3378 ZAR 1 ZAR = 0.7475 BWP
12 Μαρ 2025 1 BWP = 1.3412 ZAR 1 ZAR = 0.7456 BWP
13 Μαρ 2025 1 BWP = 1.343 ZAR 1 ZAR = 0.7446 BWP
14 Μαρ 2025 1 BWP = 1.3338 ZAR 1 ZAR = 0.7498 BWP
15 Μαρ 2025 1 BWP = 1.339 ZAR 1 ZAR = 0.7468 BWP
16 Μαρ 2025 1 BWP = 1.3376 ZAR 1 ZAR = 0.7476 BWP
17 Μαρ 2025 1 BWP = 1.3348 ZAR 1 ZAR = 0.7492 BWP
18 Μαρ 2025 1 BWP = 1.3326 ZAR 1 ZAR = 0.7504 BWP
19 Μαρ 2025 1 BWP = 1.3329 ZAR 1 ZAR = 0.7502 BWP
20 Μαρ 2025 1 BWP = 1.3338 ZAR 1 ZAR = 0.7498 BWP
21 Μαρ 2025 1 BWP = 1.334 ZAR 1 ZAR = 0.7496 BWP
22 Μαρ 2025 1 BWP = 1.3406 ZAR 1 ZAR = 0.746 BWP
23 Μαρ 2025 1 BWP = 1.3404 ZAR 1 ZAR = 0.7461 BWP
24 Μαρ 2025 1 BWP = 1.3305 ZAR 1 ZAR = 0.7516 BWP
25 Μαρ 2025 1 BWP = 1.3325 ZAR 1 ZAR = 0.7505 BWP
26 Μαρ 2025 1 BWP = 1.333 ZAR 1 ZAR = 0.7502 BWP
27 Μαρ 2025 1 BWP = 1.3362 ZAR 1 ZAR = 0.7484 BWP
28 Μαρ 2025 1 BWP = 1.3297 ZAR 1 ZAR = 0.7521 BWP
29 Μαρ 2025 1 BWP = 1.3641 ZAR 1 ZAR = 0.7331 BWP
30 Μαρ 2025 1 BWP = 1.3641 ZAR 1 ZAR = 0.7331 BWP
31 Μαρ 2025 1 BWP = 1.3375 ZAR 1 ZAR = 0.7477 BWP

Apr 2025

ΗμερομηνίαBWP-ZARZAR-BWP
01 Απρ 2025 1 BWP = 1.3342 ZAR 1 ZAR = 0.7495 BWP
02 Απρ 2025 1 BWP = 1.3458 ZAR 1 ZAR = 0.743 BWP
03 Απρ 2025 1 BWP = 1.3618 ZAR 1 ZAR = 0.7343 BWP
04 Απρ 2025 1 BWP = 1.3694 ZAR 1 ZAR = 0.7302 BWP
05 Απρ 2025 1 BWP = 1.3651 ZAR 1 ZAR = 0.7326 BWP
06 Απρ 2025 1 BWP = 1.3647 ZAR 1 ZAR = 0.7328 BWP
07 Απρ 2025 1 BWP = 1.3769 ZAR 1 ZAR = 0.7263 BWP
08 Απρ 2025 1 BWP = 1.3806 ZAR 1 ZAR = 0.7243 BWP
09 Απρ 2025 1 BWP = 1.3948 ZAR 1 ZAR = 0.7169 BWP
10 Απρ 2025 1 BWP = 1.3766 ZAR 1 ZAR = 0.7264 BWP
11 Απρ 2025 1 BWP = 1.3787 ZAR 1 ZAR = 0.7253 BWP
12 Απρ 2025 1 BWP = 1.3743 ZAR 1 ZAR = 0.7276 BWP
13 Απρ 2025 1 BWP = 1.3733 ZAR 1 ZAR = 0.7282 BWP
14 Απρ 2025 1 BWP = 1.3674 ZAR 1 ZAR = 0.7313 BWP
15 Απρ 2025 1 BWP = 1.3702 ZAR 1 ZAR = 0.7298 BWP
16 Απρ 2025 1 BWP = 1.3699 ZAR 1 ZAR = 0.73 BWP
17 Απρ 2025 1 BWP = 1.3671 ZAR 1 ZAR = 0.7315 BWP
18 Απρ 2025 1 BWP = 1.3663 ZAR 1 ZAR = 0.7319 BWP
19 Απρ 2025 1 BWP = 1.3677 ZAR 1 ZAR = 0.7312 BWP
20 Απρ 2025 1 BWP = 1.3663 ZAR 1 ZAR = 0.7319 BWP
21 Απρ 2025 1 BWP = 1.3663 ZAR 1 ZAR = 0.7319 BWP
22 Απρ 2025 1 BWP = 1.3643 ZAR 1 ZAR = 0.733 BWP
23 Απρ 2025 1 BWP = 1.3614 ZAR 1 ZAR = 0.7345 BWP
24 Απρ 2025 1 BWP = 1.3677 ZAR 1 ZAR = 0.7312 BWP
25 Απρ 2025 1 BWP = 1.3663 ZAR 1 ZAR = 0.7319 BWP
26 Απρ 2025 1 BWP = 1.3559 ZAR 1 ZAR = 0.7375 BWP
27 Απρ 2025 1 BWP = 1.3551 ZAR 1 ZAR = 0.738 BWP
28 Απρ 2025 1 BWP = 1.3587 ZAR 1 ZAR = 0.736 BWP
29 Απρ 2025 1 BWP = 1.3593 ZAR 1 ZAR = 0.7357 BWP
30 Απρ 2025 1 BWP = 1.3571 ZAR 1 ZAR = 0.7368 BWP

May 2025

ΗμερομηνίαBWP-ZARZAR-BWP
01 Μαϊ 2025 1 BWP = 1.3562 ZAR 1 ZAR = 0.7374 BWP
02 Μαϊ 2025 1 BWP = 1.351 ZAR 1 ZAR = 0.7402 BWP
03 Μαϊ 2025 1 BWP = 1.3478 ZAR 1 ZAR = 0.742 BWP
04 Μαϊ 2025 1 BWP = 1.3473 ZAR 1 ZAR = 0.7422 BWP
05 Μαϊ 2025 1 BWP = 1.3505 ZAR 1 ZAR = 0.7405 BWP
06 Μαϊ 2025 1 BWP = 1.3461 ZAR 1 ZAR = 0.7429 BWP
07 Μαϊ 2025 1 BWP = 1.3475 ZAR 1 ZAR = 0.7421 BWP
08 Μαϊ 2025 1 BWP = 1.3414 ZAR 1 ZAR = 0.7455 BWP
09 Μαϊ 2025 1 BWP = 1.3433 ZAR 1 ZAR = 0.7444 BWP
10 Μαϊ 2025 1 BWP = 1.3426 ZAR 1 ZAR = 0.7448 BWP
11 Μαϊ 2025 1 BWP = 1.3431 ZAR 1 ZAR = 0.7446 BWP
12 Μαϊ 2025 1 BWP = 1.3428 ZAR 1 ZAR = 0.7447 BWP
13 Μαϊ 2025 1 BWP = 1.3429 ZAR 1 ZAR = 0.7446 BWP
14 Μαϊ 2025 1 BWP = 1.3419 ZAR 1 ZAR = 0.7452 BWP
15 Μαϊ 2025 1 BWP = 1.3338 ZAR 1 ZAR = 0.7497 BWP
16 Μαϊ 2025 1 BWP = 1.3375 ZAR 1 ZAR = 0.7476 BWP
17 Μαϊ 2025 1 BWP = 1.3301 ZAR 1 ZAR = 0.7518 BWP
18 Μαϊ 2025 1 BWP = 1.3299 ZAR 1 ZAR = 0.752 BWP
19 Μαϊ 2025 1 BWP = 1.3327 ZAR 1 ZAR = 0.7503 BWP
20 Μαϊ 2025 1 BWP = 1.3333 ZAR 1 ZAR = 0.75 BWP
21 Μαϊ 2025 1 BWP = 1.3323 ZAR 1 ZAR = 0.7506 BWP
22 Μαϊ 2025 1 BWP = 1.3364 ZAR 1 ZAR = 0.7483 BWP
23 Μαϊ 2025 1 BWP = 1.3319 ZAR 1 ZAR = 0.7508 BWP
24 Μαϊ 2025 1 BWP = 1.3307 ZAR 1 ZAR = 0.7515 BWP
25 Μαϊ 2025 1 BWP = 1.3315 ZAR 1 ZAR = 0.751 BWP
26 Μαϊ 2025 1 BWP = 1.3314 ZAR 1 ZAR = 0.7511 BWP
27 Μαϊ 2025 1 BWP = 1.3329 ZAR 1 ZAR = 0.7502 BWP
28 Μαϊ 2025 1 BWP = 1.3314 ZAR 1 ZAR = 0.7511 BWP
29 Μαϊ 2025 1 BWP = 1.3229 ZAR 1 ZAR = 0.7559 BWP
30 Μαϊ 2025 1 BWP = 1.3322 ZAR 1 ZAR = 0.7506 BWP
31 Μαϊ 2025 1 BWP = 1.3414 ZAR 1 ZAR = 0.7455 BWP

Jun 2025

ΗμερομηνίαBWP-ZARZAR-BWP
01 Ιουν 2025 1 BWP = 1.3422 ZAR 1 ZAR = 0.745 BWP
02 Ιουν 2025 1 BWP = 1.3359 ZAR 1 ZAR = 0.7486 BWP
03 Ιουν 2025 1 BWP = 1.3329 ZAR 1 ZAR = 0.7503 BWP
04 Ιουν 2025 1 BWP = 1.3288 ZAR 1 ZAR = 0.7526 BWP
05 Ιουν 2025 1 BWP = 1.3291 ZAR 1 ZAR = 0.7524 BWP
06 Ιουν 2025 1 BWP = 1.3279 ZAR 1 ZAR = 0.7531 BWP
07 Ιουν 2025 1 BWP = 1.3269 ZAR 1 ZAR = 0.7536 BWP
08 Ιουν 2025 1 BWP = 1.3269 ZAR 1 ZAR = 0.7536 BWP
09 Ιουν 2025 1 BWP = 1.3304 ZAR 1 ZAR = 0.7517 BWP
10 Ιουν 2025 1 BWP = 1.3231 ZAR 1 ZAR = 0.7558 BWP
11 Ιουν 2025 1 BWP = 1.3279 ZAR 1 ZAR = 0.7531 BWP
12 Ιουν 2025 1 BWP = 1.3358 ZAR 1 ZAR = 0.7486 BWP
13 Ιουν 2025 1 BWP = 1.3374 ZAR 1 ZAR = 0.7477 BWP
14 Ιουν 2025 1 BWP = 1.3411 ZAR 1 ZAR = 0.7457 BWP
15 Ιουν 2025 1 BWP = 1.3395 ZAR 1 ZAR = 0.7466 BWP
16 Ιουν 2025 1 BWP = 1.3323 ZAR 1 ZAR = 0.7506 BWP
17 Ιουν 2025 1 BWP = 1.333 ZAR 1 ZAR = 0.7502 BWP
18 Ιουν 2025 1 BWP = 1.3416 ZAR 1 ZAR = 0.7454 BWP
19 Ιουν 2025 1 BWP = 1.3431 ZAR 1 ZAR = 0.7445 BWP
20 Ιουν 2025 1 BWP = 1.3393 ZAR 1 ZAR = 0.7467 BWP
21 Ιουν 2025 1 BWP = 1.3784 ZAR 1 ZAR = 0.7255 BWP
22 Ιουν 2025 1 BWP = 1.3784 ZAR 1 ZAR = 0.7255 BWP
23 Ιουν 2025 1 BWP = 1.3403 ZAR 1 ZAR = 0.7461 BWP
24 Ιουν 2025 1 BWP = 1.3318 ZAR 1 ZAR = 0.7509 BWP
25 Ιουν 2025 1 BWP = 1.3322 ZAR 1 ZAR = 0.7507 BWP
26 Ιουν 2025 1 BWP = 1.3353 ZAR 1 ZAR = 0.7489 BWP
27 Ιουν 2025 1 BWP = 1.3321 ZAR 1 ZAR = 0.7507 BWP
28 Ιουν 2025 1 BWP = 1.3344 ZAR 1 ZAR = 0.7494 BWP
29 Ιουν 2025 1 BWP = 1.3376 ZAR 1 ZAR = 0.7476 BWP
30 Ιουν 2025 1 BWP = 1.3353 ZAR 1 ZAR = 0.7489 BWP

Jul 2025

ΗμερομηνίαBWP-ZARZAR-BWP
01 Ιουλ 2025 1 BWP = 1.3291 ZAR 1 ZAR = 0.7524 BWP
02 Ιουλ 2025 1 BWP = 1.3312 ZAR 1 ZAR = 0.7512 BWP
03 Ιουλ 2025 1 BWP = 1.3268 ZAR 1 ZAR = 0.7537 BWP
04 Ιουλ 2025 1 BWP = 1.3311 ZAR 1 ZAR = 0.7513 BWP
05 Ιουλ 2025 1 BWP = 1.329 ZAR 1 ZAR = 0.7524 BWP
06 Ιουλ 2025 1 BWP = 1.329 ZAR 1 ZAR = 0.7524 BWP
07 Ιουλ 2025 1 BWP = 1.3299 ZAR 1 ZAR = 0.7519 BWP
08 Ιουλ 2025 1 BWP = 1.3328 ZAR 1 ZAR = 0.7503 BWP
09 Ιουλ 2025 1 BWP = 1.337 ZAR 1 ZAR = 0.7479 BWP
10 Ιουλ 2025 1 BWP = 1.3322 ZAR 1 ZAR = 0.7506 BWP
11 Ιουλ 2025 1 BWP = 1.3399 ZAR 1 ZAR = 0.7463 BWP
12 Ιουλ 2025 1 BWP = 1.3426 ZAR 1 ZAR = 0.7448 BWP
13 Ιουλ 2025 1 BWP = 1.3445 ZAR 1 ZAR = 0.7437 BWP
14 Ιουλ 2025 1 BWP = 1.3393 ZAR 1 ZAR = 0.7466 BWP
15 Ιουλ 2025 1 BWP = 1.3243 ZAR 1 ZAR = 0.7551 BWP
16 Ιουλ 2025 1 BWP = 1.3271 ZAR 1 ZAR = 0.7535 BWP
17 Ιουλ 2025 1 BWP = 1.3263 ZAR 1 ZAR = 0.754 BWP
18 Ιουλ 2025 1 BWP = 1.3206 ZAR 1 ZAR = 0.7572 BWP
19 Ιουλ 2025 1 BWP = 1.3181 ZAR 1 ZAR = 0.7587 BWP
20 Ιουλ 2025 1 BWP = 1.3179 ZAR 1 ZAR = 0.7588 BWP
21 Ιουλ 2025 1 BWP = 1.241 ZAR 1 ZAR = 0.8058 BWP
22 Ιουλ 2025 1 BWP = 1.2631 ZAR 1 ZAR = 0.7917 BWP
23 Ιουλ 2025 1 BWP = 1.3153 ZAR 1 ZAR = 0.7603 BWP
24 Ιουλ 2025 1 BWP = 1.318 ZAR 1 ZAR = 0.7587 BWP
25 Ιουλ 2025 1 BWP = 1.32 ZAR 1 ZAR = 0.7576 BWP
26 Ιουλ 2025 1 BWP = 1.3266 ZAR 1 ZAR = 0.7538 BWP
27 Ιουλ 2025 1 BWP = 1.3266 ZAR 1 ZAR = 0.7538 BWP
28 Ιουλ 2025 1 BWP = 1.3238 ZAR 1 ZAR = 0.7554 BWP
29 Ιουλ 2025 1 BWP = 1.3257 ZAR 1 ZAR = 0.7543 BWP
30 Ιουλ 2025 1 BWP = 1.3214 ZAR 1 ZAR = 0.7568 BWP
31 Ιουλ 2025 1 BWP = 1.3267 ZAR 1 ZAR = 0.7537 BWP

Aug 2025

ΗμερομηνίαBWP-ZARZAR-BWP
01 Αυγ 2025 1 BWP = 1.3341 ZAR 1 ZAR = 0.7496 BWP
02 Αυγ 2025 1 BWP = 1.3441 ZAR 1 ZAR = 0.744 BWP
03 Αυγ 2025 1 BWP = 1.3441 ZAR 1 ZAR = 0.744 BWP
04 Αυγ 2025 1 BWP = 1.2618 ZAR 1 ZAR = 0.7925 BWP
05 Αυγ 2025 1 BWP = 1.3267 ZAR 1 ZAR = 0.7537 BWP
06 Αυγ 2025 1 BWP = 1.3203 ZAR 1 ZAR = 0.7574 BWP
07 Αυγ 2025 1 BWP = 1.3177 ZAR 1 ZAR = 0.7589 BWP
08 Αυγ 2025 1 BWP = 1.318 ZAR 1 ZAR = 0.7587 BWP
09 Αυγ 2025 1 BWP = 1.3198 ZAR 1 ZAR = 0.7577 BWP
10 Αυγ 2025 1 BWP = 1.3214 ZAR 1 ZAR = 0.7568 BWP
11 Αυγ 2025 1 BWP = 1.3193 ZAR 1 ZAR = 0.758 BWP
12 Αυγ 2025 1 BWP = 1.3173 ZAR 1 ZAR = 0.7591 BWP
13 Αυγ 2025 1 BWP = 1.3112 ZAR 1 ZAR = 0.7626 BWP
14 Αυγ 2025 1 BWP = 1.3143 ZAR 1 ZAR = 0.7609 BWP
15 Αυγ 2025 1 BWP = 1.3151 ZAR 1 ZAR = 0.7604 BWP
16 Αυγ 2025 1 BWP = 1.3152 ZAR 1 ZAR = 0.7603 BWP
17 Αυγ 2025 1 BWP = 1.3167 ZAR 1 ZAR = 0.7594 BWP
18 Αυγ 2025 1 BWP = 1.3143 ZAR 1 ZAR = 0.7609 BWP
19 Αυγ 2025 1 BWP = 1.2628 ZAR 1 ZAR = 0.7919 BWP
20 Αυγ 2025 1 BWP = 1.3163 ZAR 1 ZAR = 0.7597 BWP
21 Αυγ 2025 1 BWP = 1.3161 ZAR 1 ZAR = 0.7598 BWP
22 Αυγ 2025 1 BWP = 1.3118 ZAR 1 ZAR = 0.7623 BWP
23 Αυγ 2025 1 BWP = 1.2981 ZAR 1 ZAR = 0.7703 BWP
24 Αυγ 2025 1 BWP = 1.3125 ZAR 1 ZAR = 0.7619 BWP
25 Αυγ 2025 1 BWP = 1.3116 ZAR 1 ZAR = 0.7624 BWP
26 Αυγ 2025 1 BWP = 1.3127 ZAR 1 ZAR = 0.7618 BWP
27 Αυγ 2025 1 BWP = 1.3178 ZAR 1 ZAR = 0.7588 BWP
28 Αυγ 2025 1 BWP = 1.3119 ZAR 1 ZAR = 0.7623 BWP
29 Αυγ 2025 1 BWP = 1.3171 ZAR 1 ZAR = 0.7592 BWP
30 Αυγ 2025 1 BWP = 1.3134 ZAR 1 ZAR = 0.7614 BWP
31 Αυγ 2025 1 BWP = 1.3134 ZAR 1 ZAR = 0.7614 BWP

Sep 2025

ΗμερομηνίαBWP-ZARZAR-BWP
01 Σεπ 2025 1 BWP = 1.2261 ZAR 1 ZAR = 0.8156 BWP
02 Σεπ 2025 1 BWP = 1.3147 ZAR 1 ZAR = 0.7607 BWP
03 Σεπ 2025 1 BWP = 1.3123 ZAR 1 ZAR = 0.762 BWP
04 Σεπ 2025 1 BWP = 1.2369 ZAR 1 ZAR = 0.8085 BWP
05 Σεπ 2025 1 BWP = 1.3149 ZAR 1 ZAR = 0.7605 BWP
06 Σεπ 2025 1 BWP = 1.3117 ZAR 1 ZAR = 0.7624 BWP
07 Σεπ 2025 1 BWP = 1.3117 ZAR 1 ZAR = 0.7624 BWP
08 Σεπ 2025 1 BWP = 1.312 ZAR 1 ZAR = 0.7622 BWP
09 Σεπ 2025 1 BWP = 1.3097 ZAR 1 ZAR = 0.7635 BWP
10 Σεπ 2025 1 BWP = 1.3111 ZAR 1 ZAR = 0.7627 BWP
11 Σεπ 2025 1 BWP = 1.3082 ZAR 1 ZAR = 0.7644 BWP
12 Σεπ 2025 1 BWP = 1.3048 ZAR 1 ZAR = 0.7664 BWP
13 Σεπ 2025 1 BWP = 1.3056 ZAR 1 ZAR = 0.7659 BWP
14 Σεπ 2025 1 BWP = 1.3056 ZAR 1 ZAR = 0.7659 BWP
15 Σεπ 2025 1 BWP = 1.228 ZAR 1 ZAR = 0.8144 BWP
16 Σεπ 2025 1 BWP = 1.3044 ZAR 1 ZAR = 0.7666 BWP
17 Σεπ 2025 1 BWP = 1.3123 ZAR 1 ZAR = 0.762 BWP
18 Σεπ 2025 1 BWP = 1.219 ZAR 1 ZAR = 0.8203 BWP
19 Σεπ 2025 1 BWP = 1.3039 ZAR 1 ZAR = 0.7669 BWP
20 Σεπ 2025 1 BWP = 1.3014 ZAR 1 ZAR = 0.7684 BWP
21 Σεπ 2025 1 BWP = 1.3003 ZAR 1 ZAR = 0.7691 BWP
22 Σεπ 2025 1 BWP = 1.2994 ZAR 1 ZAR = 0.7696 BWP
23 Σεπ 2025 1 BWP = 1.2238 ZAR 1 ZAR = 0.8171 BWP
24 Σεπ 2025 1 BWP = 1.3002 ZAR 1 ZAR = 0.7691 BWP
25 Σεπ 2025 1 BWP = 1.3002 ZAR 1 ZAR = 0.7691 BWP
26 Σεπ 2025 1 BWP = 1.3016 ZAR 1 ZAR = 0.7683 BWP
27 Σεπ 2025 1 BWP = 1.2969 ZAR 1 ZAR = 0.7711 BWP
28 Σεπ 2025 1 BWP = 1.2976 ZAR 1 ZAR = 0.7707 BWP
29 Σεπ 2025 1 BWP = 1.2263 ZAR 1 ZAR = 0.8154 BWP
30 Σεπ 2025 1 BWP = 1.2194 ZAR 1 ZAR = 0.8201 BWP

Oct 2025

ΗμερομηνίαBWP-ZARZAR-BWP
01 Οκτ 2025 1 BWP = 1.2157 ZAR 1 ZAR = 0.8226 BWP
02 Οκτ 2025 1 BWP = 1.2952 ZAR 1 ZAR = 0.7721 BWP
03 Οκτ 2025 1 BWP = 1.2971 ZAR 1 ZAR = 0.7709 BWP
04 Οκτ 2025 1 BWP = 1.2965 ZAR 1 ZAR = 0.7713 BWP
05 Οκτ 2025 1 BWP = 1.2965 ZAR 1 ZAR = 0.7713 BWP
06 Οκτ 2025 1 BWP = 1.2948 ZAR 1 ZAR = 0.7723 BWP
07 Οκτ 2025 1 BWP = 1.2925 ZAR 1 ZAR = 0.7737 BWP
08 Οκτ 2025 1 BWP = 1.2899 ZAR 1 ZAR = 0.7752 BWP
09 Οκτ 2025 1 BWP = 1.285 ZAR 1 ZAR = 0.7782 BWP
10 Οκτ 2025 1 BWP = 1.2129 ZAR 1 ZAR = 0.8244 BWP
11 Οκτ 2025 1 BWP = 1.2384 ZAR 1 ZAR = 0.8075 BWP
12 Οκτ 2025 1 BWP = 1.2384 ZAR 1 ZAR = 0.8075 BWP
13 Οκτ 2025 1 BWP = 1.2978 ZAR 1 ZAR = 0.7705 BWP
14 Οκτ 2025 1 BWP = 1.2969 ZAR 1 ZAR = 0.7711 BWP
15 Οκτ 2025 1 BWP = 1.2171 ZAR 1 ZAR = 0.8216 BWP
16 Οκτ 2025 1 BWP = 1.2953 ZAR 1 ZAR = 0.772 BWP
17 Οκτ 2025 1 BWP = 1.2979 ZAR 1 ZAR = 0.7705 BWP
18 Οκτ 2025 1 BWP = 1.2922 ZAR 1 ZAR = 0.7739 BWP
19 Οκτ 2025 1 BWP = 1.2922 ZAR 1 ZAR = 0.7739 BWP
20 Οκτ 2025 1 BWP = 1.2176 ZAR 1 ZAR = 0.8213 BWP
21 Οκτ 2025 1 BWP = 1.2978 ZAR 1 ZAR = 0.7706 BWP
22 Οκτ 2025 1 BWP = 1.2161 ZAR 1 ZAR = 0.8223 BWP
23 Οκτ 2025 1 BWP = 1.2937 ZAR 1 ZAR = 0.773 BWP
24 Οκτ 2025 1 BWP = 1.2145 ZAR 1 ZAR = 0.8234 BWP
25 Οκτ 2025 1 BWP = 1.2089 ZAR 1 ZAR = 0.8272 BWP
26 Οκτ 2025 1 BWP = 1.2105 ZAR 1 ZAR = 0.8261 BWP
27 Οκτ 2025 1 BWP = 1.2895 ZAR 1 ZAR = 0.7755 BWP
28 Οκτ 2025 1 BWP = 1.2126 ZAR 1 ZAR = 0.8247 BWP
29 Οκτ 2025 1 BWP = 1.2858 ZAR 1 ZAR = 0.7777 BWP
30 Οκτ 2025 1 BWP = 1.2934 ZAR 1 ZAR = 0.7731 BWP
31 Οκτ 2025 1 BWP = 1.2902 ZAR 1 ZAR = 0.7751 BWP

Nov 2025

ΗμερομηνίαBWP-ZARZAR-BWP
01 Νοε 2025 1 BWP = 1.2938 ZAR 1 ZAR = 0.7729 BWP
02 Νοε 2025 1 BWP = 1.2938 ZAR 1 ZAR = 0.7729 BWP
03 Νοε 2025 1 BWP = 1.2885 ZAR 1 ZAR = 0.7761 BWP
04 Νοε 2025 1 BWP = 1.2951 ZAR 1 ZAR = 0.7722 BWP
05 Νοε 2025 1 BWP = 1.2935 ZAR 1 ZAR = 0.7731 BWP
06 Νοε 2025 1 BWP = 1.2915 ZAR 1 ZAR = 0.7743 BWP
07 Νοε 2025 1 BWP = 1.2906 ZAR 1 ZAR = 0.7748 BWP
08 Νοε 2025 1 BWP = 1.289 ZAR 1 ZAR = 0.7758 BWP
09 Νοε 2025 1 BWP = 1.2893 ZAR 1 ZAR = 0.7756 BWP
10 Νοε 2025 1 BWP = 1.2854 ZAR 1 ZAR = 0.778 BWP
11 Νοε 2025 1 BWP = 1.284 ZAR 1 ZAR = 0.7788 BWP
12 Νοε 2025 1 BWP = 1.1964 ZAR 1 ZAR = 0.8358 BWP
13 Νοε 2025 1 BWP = 1.1987 ZAR 1 ZAR = 0.8342 BWP
14 Νοε 2025 1 BWP = 1.2041 ZAR 1 ZAR = 0.8305 BWP
15 Νοε 2025 1 BWP = 1.2006 ZAR 1 ZAR = 0.8329 BWP
16 Νοε 2025 1 BWP = 1.2006 ZAR 1 ZAR = 0.8329 BWP
17 Νοε 2025 1 BWP = 1.2004 ZAR 1 ZAR = 0.8331 BWP
18 Νοε 2025 1 BWP = 1.2864 ZAR 1 ZAR = 0.7774 BWP
19 Νοε 2025 1 BWP = 1.2076 ZAR 1 ZAR = 0.8281 BWP
20 Νοε 2025 1 BWP = 1.2841 ZAR 1 ZAR = 0.7787 BWP
21 Νοε 2025 1 BWP = 1.287 ZAR 1 ZAR = 0.777 BWP
22 Νοε 2025 1 BWP = 1.2903 ZAR 1 ZAR = 0.775 BWP
23 Νοε 2025 1 BWP = 1.2903 ZAR 1 ZAR = 0.775 BWP
24 Νοε 2025 1 BWP = 1.2845 ZAR 1 ZAR = 0.7785 BWP
25 Νοε 2025 1 BWP = 1.2831 ZAR 1 ZAR = 0.7793 BWP
26 Νοε 2025 1 BWP = 1.2828 ZAR 1 ZAR = 0.7795 BWP
27 Νοε 2025 1 BWP = 1.1998 ZAR 1 ZAR = 0.8335 BWP
28 Νοε 2025 1 BWP = 1.1966 ZAR 1 ZAR = 0.8357 BWP
29 Νοε 2025 1 BWP = 1.1994 ZAR 1 ZAR = 0.8337 BWP
30 Νοε 2025 1 BWP = 1.1994 ZAR 1 ZAR = 0.8337 BWP

Dec 2025

ΗμερομηνίαBWP-ZARZAR-BWP
01 Δεκ 2025 1 BWP = 1.2798 ZAR 1 ZAR = 0.7814 BWP
02 Δεκ 2025 1 BWP = 1.2795 ZAR 1 ZAR = 0.7815 BWP
03 Δεκ 2025 1 BWP = 1.2815 ZAR 1 ZAR = 0.7803 BWP
04 Δεκ 2025 1 BWP = 1.2773 ZAR 1 ZAR = 0.7829 BWP
05 Δεκ 2025 1 BWP = 1.2707 ZAR 1 ZAR = 0.787 BWP
06 Δεκ 2025 1 BWP = 1.274 ZAR 1 ZAR = 0.7849 BWP
07 Δεκ 2025 1 BWP = 1.274 ZAR 1 ZAR = 0.7849 BWP
08 Δεκ 2025 1 BWP = 1.2758 ZAR 1 ZAR = 0.7838 BWP
09 Δεκ 2025 1 BWP = 1.2781 ZAR 1 ZAR = 0.7824 BWP
10 Δεκ 2025 1 BWP = 1.2762 ZAR 1 ZAR = 0.7836 BWP
11 Δεκ 2025 1 BWP = 1.2002 ZAR 1 ZAR = 0.8332 BWP
12 Δεκ 2025 1 BWP = 1.2722 ZAR 1 ZAR = 0.786 BWP
13 Δεκ 2025 1 BWP = 1.2757 ZAR 1 ZAR = 0.7839 BWP
14 Δεκ 2025 1 BWP = 1.2743 ZAR 1 ZAR = 0.7847 BWP
15 Δεκ 2025 1 BWP = 1.272 ZAR 1 ZAR = 0.7862 BWP
16 Δεκ 2025 1 BWP = 1.27 ZAR 1 ZAR = 0.7874 BWP
17 Δεκ 2025 1 BWP = 1.2682 ZAR 1 ZAR = 0.7885 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-ZAR και ZAR-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Ραντ Νότιας Αφρικής (ZAR) είναι το νόμισμα που χρησιμοποιείται σε Νότια Αφρική. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Νότια Αφρική, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς Διαχειριστές Ιστού Δίκτυο Currency Stats
Διατήρηση όλων των δικαιωμάτων
Πνευματικά Δικαιώματα © CurrencyStats247 2025
About Us - CurrencyStats247 Σχετικά με Εμάς Widgets - CurrencyStats247 Widget Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Επικοινωνία White Label - CurrencyStats247 Λευκές Ετικέτες
Privacy Policy - Currency Stats Πολιτική Εμπιστευτικότητας RSS Feeds - Currency Stats Τροφοδοτήσεις RSS
Terms and Conditions - Currency Stats Όροι & Προϋποθέσεις News - Currency Stats Νέα
Currency Stats