> Συναλλαγματικές ισοτιμίες BWP-YER και YER-BWP - 2026

Συναλλαγματικές ισοτιμίες BWP-YER και YER-BWP - 2026

Συναλλαγματικές ισοτιμίες BWP-YER και YER-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-YER και YER-BWP για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BWP = 17,8094 YER

1 YER = 0,0562 BWP

1X 2X 3X

BWP σε YERYER σε BWP

Jan 2026

Ημερομηνία	BWP-YER	YER-BWP
01 Ιαν 2026	1 BWP = 18.1476 YER	1 YER = 0.0551 BWP
02 Ιαν 2026	1 BWP = 17.069 YER	1 YER = 0.0586 BWP
03 Ιαν 2026	1 BWP = 17.0732 YER	1 YER = 0.0586 BWP
04 Ιαν 2026	1 BWP = 17.0732 YER	1 YER = 0.0586 BWP
05 Ιαν 2026	1 BWP = 17.8509 YER	1 YER = 0.056 BWP
06 Ιαν 2026	1 BWP = 17.1761 YER	1 YER = 0.0582 BWP
07 Ιαν 2026	1 BWP = 17.8421 YER	1 YER = 0.056 BWP
08 Ιαν 2026	1 BWP = 17.799 YER	1 YER = 0.0562 BWP
09 Ιαν 2026	1 BWP = 17.768 YER	1 YER = 0.0563 BWP
10 Ιαν 2026	1 BWP = 17.768 YER	1 YER = 0.0563 BWP
11 Ιαν 2026	1 BWP = 17.7571 YER	1 YER = 0.0563 BWP
12 Ιαν 2026	1 BWP = 17.8495 YER	1 YER = 0.056 BWP
13 Ιαν 2026	1 BWP = 17.8267 YER	1 YER = 0.0561 BWP
14 Ιαν 2026	1 BWP = 17.8409 YER	1 YER = 0.0561 BWP
15 Ιαν 2026	1 BWP = 17.8607 YER	1 YER = 0.056 BWP
16 Ιαν 2026	1 BWP = 17.8532 YER	1 YER = 0.056 BWP
17 Ιαν 2026	1 BWP = 17.8338 YER	1 YER = 0.0561 BWP
18 Ιαν 2026	1 BWP = 17.8338 YER	1 YER = 0.0561 BWP
19 Ιαν 2026	1 BWP = 17.8031 YER	1 YER = 0.0562 BWP
20 Ιαν 2026	1 BWP = 17.8541 YER	1 YER = 0.056 BWP
21 Ιαν 2026	1 BWP = 17.8695 YER	1 YER = 0.056 BWP
22 Ιαν 2026	1 BWP = 17.9328 YER	1 YER = 0.0558 BWP
23 Ιαν 2026	1 BWP = 17.1816 YER	1 YER = 0.0582 BWP
24 Ιαν 2026	1 BWP = 17.3133 YER	1 YER = 0.0578 BWP
25 Ιαν 2026	1 BWP = 17.3133 YER	1 YER = 0.0578 BWP
26 Ιαν 2026	1 BWP = 18.1041 YER	1 YER = 0.0552 BWP
27 Ιαν 2026	1 BWP = 18.0148 YER	1 YER = 0.0555 BWP
28 Ιαν 2026	1 BWP = 18.229 YER	1 YER = 0.0549 BWP
29 Ιαν 2026	1 BWP = 18.209 YER	1 YER = 0.0549 BWP
30 Ιαν 2026	1 BWP = 18.2203 YER	1 YER = 0.0549 BWP
31 Ιαν 2026	1 BWP = 18.074 YER	1 YER = 0.0553 BWP

Feb 2026

Ημερομηνία	BWP-YER	YER-BWP
01 Φεβ 2026	1 BWP = 18.0699 YER	1 YER = 0.0553 BWP
02 Φεβ 2026	1 BWP = 18.0877 YER	1 YER = 0.0553 BWP
03 Φεβ 2026	1 BWP = 17.2659 YER	1 YER = 0.0579 BWP
04 Φεβ 2026	1 BWP = 18.1106 YER	1 YER = 0.0552 BWP
05 Φεβ 2026	1 BWP = 17.9963 YER	1 YER = 0.0556 BWP
06 Φεβ 2026	1 BWP = 18.0064 YER	1 YER = 0.0555 BWP
07 Φεβ 2026	1 BWP = 18.0601 YER	1 YER = 0.0554 BWP
08 Φεβ 2026	1 BWP = 18.0601 YER	1 YER = 0.0554 BWP
09 Φεβ 2026	1 BWP = 18.101 YER	1 YER = 0.0552 BWP
10 Φεβ 2026	1 BWP = 18.1734 YER	1 YER = 0.055 BWP
11 Φεβ 2026	1 BWP = 18.1865 YER	1 YER = 0.055 BWP
12 Φεβ 2026	1 BWP = 18.1776 YER	1 YER = 0.055 BWP
13 Φεβ 2026	1 BWP = 18.0689 YER	1 YER = 0.0553 BWP
14 Φεβ 2026	1 BWP = 18.0908 YER	1 YER = 0.0553 BWP
15 Φεβ 2026	1 BWP = 18.0908 YER	1 YER = 0.0553 BWP
16 Φεβ 2026	1 BWP = 18.1288 YER	1 YER = 0.0552 BWP
17 Φεβ 2026	1 BWP = 18.0629 YER	1 YER = 0.0554 BWP
18 Φεβ 2026	1 BWP = 18.1043 YER	1 YER = 0.0552 BWP
19 Φεβ 2026	1 BWP = 17.952 YER	1 YER = 0.0557 BWP
20 Φεβ 2026	1 BWP = 18.0071 YER	1 YER = 0.0555 BWP
21 Φεβ 2026	1 BWP = 18.0487 YER	1 YER = 0.0554 BWP
22 Φεβ 2026	1 BWP = 18.0487 YER	1 YER = 0.0554 BWP
23 Φεβ 2026	1 BWP = 18.0306 YER	1 YER = 0.0555 BWP
24 Φεβ 2026	1 BWP = 18.0618 YER	1 YER = 0.0554 BWP
25 Φεβ 2026	1 BWP = 18.1306 YER	1 YER = 0.0552 BWP
26 Φεβ 2026	1 BWP = 18.149 YER	1 YER = 0.0551 BWP
27 Φεβ 2026	1 BWP = 18.1297 YER	1 YER = 0.0552 BWP
28 Φεβ 2026	1 BWP = 18.1543 YER	1 YER = 0.0551 BWP

Mar 2026

Ημερομηνία	BWP-YER	YER-BWP
01 Μαρ 2026	1 BWP = 18.1543 YER	1 YER = 0.0551 BWP
02 Μαρ 2026	1 BWP = 17.9983 YER	1 YER = 0.0556 BWP
03 Μαρ 2026	1 BWP = 17.7858 YER	1 YER = 0.0562 BWP
04 Μαρ 2026	1 BWP = 17.8153 YER	1 YER = 0.0561 BWP
05 Μαρ 2026	1 BWP = 17.7373 YER	1 YER = 0.0564 BWP
06 Μαρ 2026	1 BWP = 17.5794 YER	1 YER = 0.0569 BWP
07 Μαρ 2026	1 BWP = 17.6681 YER	1 YER = 0.0566 BWP
08 Μαρ 2026	1 BWP = 17.6681 YER	1 YER = 0.0566 BWP
09 Μαρ 2026	1 BWP = 17.5494 YER	1 YER = 0.057 BWP
10 Μαρ 2026	1 BWP = 17.8401 YER	1 YER = 0.0561 BWP
11 Μαρ 2026	1 BWP = 17.8006 YER	1 YER = 0.0562 BWP
12 Μαρ 2026	1 BWP = 17.6809 YER	1 YER = 0.0566 BWP
13 Μαρ 2026	1 BWP = 17.4988 YER	1 YER = 0.0571 BWP
14 Μαρ 2026	1 BWP = 17.5074 YER	1 YER = 0.0571 BWP
15 Μαρ 2026	1 BWP = 17.5074 YER	1 YER = 0.0571 BWP
16 Μαρ 2026	1 BWP = 17.4983 YER	1 YER = 0.0571 BWP
17 Μαρ 2026	1 BWP = 17.5659 YER	1 YER = 0.0569 BWP
18 Μαρ 2026	1 BWP = 17.5652 YER	1 YER = 0.0569 BWP
19 Μαρ 2026	1 BWP = 17.4757 YER	1 YER = 0.0572 BWP
20 Μαρ 2026	1 BWP = 17.4986 YER	1 YER = 0.0571 BWP
21 Μαρ 2026	1 BWP = 17.5282 YER	1 YER = 0.0571 BWP
22 Μαρ 2026	1 BWP = 17.5282 YER	1 YER = 0.0571 BWP
23 Μαρ 2026	1 BWP = 17.4874 YER	1 YER = 0.0572 BWP
24 Μαρ 2026	1 BWP = 17.4123 YER	1 YER = 0.0574 BWP
25 Μαρ 2026	1 BWP = 17.4981 YER	1 YER = 0.0571 BWP
26 Μαρ 2026	1 BWP = 17.502 YER	1 YER = 0.0571 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-YER και YER-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Υεμένης Rial (YER) είναι το νόμισμα που χρησιμοποιείται σε Υεμένη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Υεμένη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα