> Συναλλαγματικές ισοτιμίες BWP-XPF και XPF-BWP - 2026

Συναλλαγματικές ισοτιμίες BWP-XPF και XPF-BWP - 2026

Συναλλαγματικές ισοτιμίες BWP-XPF και XPF-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-XPF και XPF-BWP για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BWP = 7,5865 XPF

1 XPF = 0,1318 BWP

1X 2X 3X

BWP σε XPFXPF σε BWP

Jan 2026

Ημερομηνία	BWP-XPF	XPF-BWP
01 Ιαν 2026	1 BWP = 7.7407 XPF	1 XPF = 0.1292 BWP
02 Ιαν 2026	1 BWP = 7.2861 XPF	1 XPF = 0.1372 BWP
03 Ιαν 2026	1 BWP = 7.2854 XPF	1 XPF = 0.1373 BWP
04 Ιαν 2026	1 BWP = 7.2854 XPF	1 XPF = 0.1373 BWP
05 Ιαν 2026	1 BWP = 7.6486 XPF	1 XPF = 0.1307 BWP
06 Ιαν 2026	1 BWP = 7.3413 XPF	1 XPF = 0.1362 BWP
07 Ιαν 2026	1 BWP = 7.6437 XPF	1 XPF = 0.1308 BWP
08 Ιαν 2026	1 BWP = 7.6293 XPF	1 XPF = 0.1311 BWP
09 Ιαν 2026	1 BWP = 7.6366 XPF	1 XPF = 0.1309 BWP
10 Ιαν 2026	1 BWP = 7.6427 XPF	1 XPF = 0.1308 BWP
11 Ιαν 2026	1 BWP = 7.638 XPF	1 XPF = 0.1309 BWP
12 Ιαν 2026	1 BWP = 7.6463 XPF	1 XPF = 0.1308 BWP
13 Ιαν 2026	1 BWP = 7.6558 XPF	1 XPF = 0.1306 BWP
14 Ιαν 2026	1 BWP = 7.66 XPF	1 XPF = 0.1305 BWP
15 Ιαν 2026	1 BWP = 7.686 XPF	1 XPF = 0.1301 BWP
16 Ιαν 2026	1 BWP = 7.6915 XPF	1 XPF = 0.13 BWP
17 Ιαν 2026	1 BWP = 7.6889 XPF	1 XPF = 0.1301 BWP
18 Ιαν 2026	1 BWP = 7.6889 XPF	1 XPF = 0.1301 BWP
19 Ιαν 2026	1 BWP = 7.6607 XPF	1 XPF = 0.1305 BWP
20 Ιαν 2026	1 BWP = 7.6163 XPF	1 XPF = 0.1313 BWP
21 Ιαν 2026	1 BWP = 7.6269 XPF	1 XPF = 0.1311 BWP
22 Ιαν 2026	1 BWP = 7.6714 XPF	1 XPF = 0.1304 BWP
23 Ιαν 2026	1 BWP = 7.3298 XPF	1 XPF = 0.1364 BWP
24 Ιαν 2026	1 BWP = 7.3311 XPF	1 XPF = 0.1364 BWP
25 Ιαν 2026	1 BWP = 7.3311 XPF	1 XPF = 0.1364 BWP
26 Ιαν 2026	1 BWP = 7.6543 XPF	1 XPF = 0.1306 BWP
27 Ιαν 2026	1 BWP = 7.6206 XPF	1 XPF = 0.1312 BWP
28 Ιαν 2026	1 BWP = 7.6145 XPF	1 XPF = 0.1313 BWP
29 Ιαν 2026	1 BWP = 7.6286 XPF	1 XPF = 0.1311 BWP
30 Ιαν 2026	1 BWP = 7.6494 XPF	1 XPF = 0.1307 BWP
31 Ιαν 2026	1 BWP = 7.6345 XPF	1 XPF = 0.131 BWP

Feb 2026

Ημερομηνία	BWP-XPF	XPF-BWP
01 Φεβ 2026	1 BWP = 7.6327 XPF	1 XPF = 0.131 BWP
02 Φεβ 2026	1 BWP = 7.6407 XPF	1 XPF = 0.1309 BWP
03 Φεβ 2026	1 BWP = 7.3312 XPF	1 XPF = 0.1364 BWP
04 Φεβ 2026	1 BWP = 7.6692 XPF	1 XPF = 0.1304 BWP
05 Φεβ 2026	1 BWP = 7.6368 XPF	1 XPF = 0.1309 BWP
06 Φεβ 2026	1 BWP = 7.6438 XPF	1 XPF = 0.1308 BWP
07 Φεβ 2026	1 BWP = 7.6496 XPF	1 XPF = 0.1307 BWP
08 Φεβ 2026	1 BWP = 7.6496 XPF	1 XPF = 0.1307 BWP
09 Φεβ 2026	1 BWP = 7.6292 XPF	1 XPF = 0.1311 BWP
10 Φεβ 2026	1 BWP = 7.6494 XPF	1 XPF = 0.1307 BWP
11 Φεβ 2026	1 BWP = 7.6507 XPF	1 XPF = 0.1307 BWP
12 Φεβ 2026	1 BWP = 7.6617 XPF	1 XPF = 0.1305 BWP
13 Φεβ 2026	1 BWP = 7.6274 XPF	1 XPF = 0.1311 BWP
14 Φεβ 2026	1 BWP = 7.6299 XPF	1 XPF = 0.1311 BWP
15 Φεβ 2026	1 BWP = 7.6299 XPF	1 XPF = 0.1311 BWP
16 Φεβ 2026	1 BWP = 7.6581 XPF	1 XPF = 0.1306 BWP
17 Φεβ 2026	1 BWP = 7.6449 XPF	1 XPF = 0.1308 BWP
18 Φεβ 2026	1 BWP = 7.651 XPF	1 XPF = 0.1307 BWP
19 Φεβ 2026	1 BWP = 7.631 XPF	1 XPF = 0.131 BWP
20 Φεβ 2026	1 BWP = 7.6586 XPF	1 XPF = 0.1306 BWP
21 Φεβ 2026	1 BWP = 7.6617 XPF	1 XPF = 0.1305 BWP
22 Φεβ 2026	1 BWP = 7.6617 XPF	1 XPF = 0.1305 BWP
23 Φεβ 2026	1 BWP = 7.6608 XPF	1 XPF = 0.1305 BWP
24 Φεβ 2026	1 BWP = 7.6756 XPF	1 XPF = 0.1303 BWP
25 Φεβ 2026	1 BWP = 7.7003 XPF	1 XPF = 0.1299 BWP
26 Φεβ 2026	1 BWP = 7.6878 XPF	1 XPF = 0.1301 BWP
27 Φεβ 2026	1 BWP = 7.6863 XPF	1 XPF = 0.1301 BWP
28 Φεβ 2026	1 BWP = 7.6848 XPF	1 XPF = 0.1301 BWP

Mar 2026

Ημερομηνία	BWP-XPF	XPF-BWP
01 Μαρ 2026	1 BWP = 7.6848 XPF	1 XPF = 0.1301 BWP
02 Μαρ 2026	1 BWP = 7.6825 XPF	1 XPF = 0.1302 BWP
03 Μαρ 2026	1 BWP = 7.6638 XPF	1 XPF = 0.1305 BWP
04 Μαρ 2026	1 BWP = 7.6543 XPF	1 XPF = 0.1306 BWP
05 Μαρ 2026	1 BWP = 7.6348 XPF	1 XPF = 0.131 BWP
06 Μαρ 2026	1 BWP = 7.6011 XPF	1 XPF = 0.1316 BWP
07 Μαρ 2026	1 BWP = 7.6073 XPF	1 XPF = 0.1315 BWP
08 Μαρ 2026	1 BWP = 7.6073 XPF	1 XPF = 0.1315 BWP
09 Μαρ 2026	1 BWP = 7.5944 XPF	1 XPF = 0.1317 BWP
10 Μαρ 2026	1 BWP = 7.6685 XPF	1 XPF = 0.1304 BWP
11 Μαρ 2026	1 BWP = 7.6792 XPF	1 XPF = 0.1302 BWP
12 Μαρ 2026	1 BWP = 7.6627 XPF	1 XPF = 0.1305 BWP
13 Μαρ 2026	1 BWP = 7.6355 XPF	1 XPF = 0.131 BWP
14 Μαρ 2026	1 BWP = 7.6372 XPF	1 XPF = 0.1309 BWP
15 Μαρ 2026	1 BWP = 7.6372 XPF	1 XPF = 0.1309 BWP
16 Μαρ 2026	1 BWP = 7.6239 XPF	1 XPF = 0.1312 BWP
17 Μαρ 2026	1 BWP = 7.63 XPF	1 XPF = 0.1311 BWP
18 Μαρ 2026	1 BWP = 7.6216 XPF	1 XPF = 0.1312 BWP
19 Μαρ 2026	1 BWP = 7.6103 XPF	1 XPF = 0.1314 BWP
20 Μαρ 2026	1 BWP = 7.5691 XPF	1 XPF = 0.1321 BWP
21 Μαρ 2026	1 BWP = 7.5627 XPF	1 XPF = 0.1322 BWP
22 Μαρ 2026	1 BWP = 7.5627 XPF	1 XPF = 0.1322 BWP
23 Μαρ 2026	1 BWP = 7.5619 XPF	1 XPF = 0.1322 BWP
24 Μαρ 2026	1 BWP = 7.5155 XPF	1 XPF = 0.1331 BWP
25 Μαρ 2026	1 BWP = 7.546 XPF	1 XPF = 0.1325 BWP
26 Μαρ 2026	1 BWP = 7.5313 XPF	1 XPF = 0.1328 BWP
27 Μαρ 2026	1 BWP = 7.5156 XPF	1 XPF = 0.1331 BWP
28 Μαρ 2026	1 BWP = 7.496 XPF	1 XPF = 0.1334 BWP
29 Μαρ 2026	1 BWP = 7.5214 XPF	1 XPF = 0.133 BWP
30 Μαρ 2026	1 BWP = 7.5322 XPF	1 XPF = 0.1328 BWP
31 Μαρ 2026	1 BWP = 7.5267 XPF	1 XPF = 0.1329 BWP

Apr 2026

Ημερομηνία	BWP-XPF	XPF-BWP
01 Απρ 2026	1 BWP = 7.5595 XPF	1 XPF = 0.1323 BWP
02 Απρ 2026	1 BWP = 7.554 XPF	1 XPF = 0.1324 BWP
03 Απρ 2026	1 BWP = 7.553 XPF	1 XPF = 0.1324 BWP
04 Απρ 2026	1 BWP = 7.5672 XPF	1 XPF = 0.1321 BWP
05 Απρ 2026	1 BWP = 7.5672 XPF	1 XPF = 0.1321 BWP
06 Απρ 2026	1 BWP = 7.5504 XPF	1 XPF = 0.1324 BWP
07 Απρ 2026	1 BWP = 7.5628 XPF	1 XPF = 0.1322 BWP
08 Απρ 2026	1 BWP = 7.6046 XPF	1 XPF = 0.1315 BWP
09 Απρ 2026	1 BWP = 7.5894 XPF	1 XPF = 0.1318 BWP
10 Απρ 2026	1 BWP = 7.5925 XPF	1 XPF = 0.1317 BWP
11 Απρ 2026	1 BWP = 7.5907 XPF	1 XPF = 0.1317 BWP
12 Απρ 2026	1 BWP = 7.5907 XPF	1 XPF = 0.1317 BWP
13 Απρ 2026	1 BWP = 7.5751 XPF	1 XPF = 0.132 BWP
14 Απρ 2026	1 BWP = 7.5498 XPF	1 XPF = 0.1325 BWP
15 Απρ 2026	1 BWP = 7.5519 XPF	1 XPF = 0.1324 BWP
16 Απρ 2026	1 BWP = 7.5524 XPF	1 XPF = 0.1324 BWP
17 Απρ 2026	1 BWP = 7.5429 XPF	1 XPF = 0.1326 BWP
18 Απρ 2026	1 BWP = 7.5417 XPF	1 XPF = 0.1326 BWP
19 Απρ 2026	1 BWP = 7.5417 XPF	1 XPF = 0.1326 BWP
20 Απρ 2026	1 BWP = 7.5624 XPF	1 XPF = 0.1322 BWP
21 Απρ 2026	1 BWP = 7.5642 XPF	1 XPF = 0.1322 BWP
22 Απρ 2026	1 BWP = 7.5585 XPF	1 XPF = 0.1323 BWP
23 Απρ 2026	1 BWP = 7.5548 XPF	1 XPF = 0.1324 BWP
24 Απρ 2026	1 BWP = 7.5206 XPF	1 XPF = 0.133 BWP
25 Απρ 2026	1 BWP = 7.5277 XPF	1 XPF = 0.1328 BWP
26 Απρ 2026	1 BWP = 7.5277 XPF	1 XPF = 0.1328 BWP
27 Απρ 2026	1 BWP = 7.5417 XPF	1 XPF = 0.1326 BWP
28 Απρ 2026	1 BWP = 7.5534 XPF	1 XPF = 0.1324 BWP
29 Απρ 2026	1 BWP = 7.5407 XPF	1 XPF = 0.1326 BWP
30 Απρ 2026	1 BWP = 7.4915 XPF	1 XPF = 0.1335 BWP

May 2026

Ημερομηνία	BWP-XPF	XPF-BWP
01 Μαϊ 2026	1 BWP = 7.4674 XPF	1 XPF = 0.1339 BWP
02 Μαϊ 2026	1 BWP = 7.4871 XPF	1 XPF = 0.1336 BWP
03 Μαϊ 2026	1 BWP = 7.4871 XPF	1 XPF = 0.1336 BWP
04 Μαϊ 2026	1 BWP = 7.5145 XPF	1 XPF = 0.1331 BWP
05 Μαϊ 2026	1 BWP = 7.5074 XPF	1 XPF = 0.1332 BWP
06 Μαϊ 2026	1 BWP = 7.5659 XPF	1 XPF = 0.1322 BWP
07 Μαϊ 2026	1 BWP = 7.5757 XPF	1 XPF = 0.132 BWP
08 Μαϊ 2026	1 BWP = 7.5562 XPF	1 XPF = 0.1323 BWP
09 Μαϊ 2026	1 BWP = 7.5578 XPF	1 XPF = 0.1323 BWP
10 Μαϊ 2026	1 BWP = 7.5578 XPF	1 XPF = 0.1323 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-XPF και XPF-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Φράγκο Cfp (XPF) είναι το νόμισμα που χρησιμοποιείται σε Γαλλική Πολυνησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Γαλλική Πολυνησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα