> Συναλλαγματικές ισοτιμίες BWP-XPF και XPF-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-XPF και XPF-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-XPF και XPF-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-XPF και XPF-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BWP = 8,0522 XPF

1 XPF = 0,1242 BWP

1X 2X 3X

BWP σε XPFXPF σε BWP

Jan 2025

Ημερομηνία	BWP-XPF	XPF-BWP
01 Ιαν 2025	1 BWP = 8.239 XPF	1 XPF = 0.1214 BWP
02 Ιαν 2025	1 BWP = 8.3086 XPF	1 XPF = 0.1204 BWP
03 Ιαν 2025	1 BWP = 8.3339 XPF	1 XPF = 0.12 BWP
04 Ιαν 2025	1 BWP = 8.3387 XPF	1 XPF = 0.1199 BWP
05 Ιαν 2025	1 BWP = 8.3387 XPF	1 XPF = 0.1199 BWP
06 Ιαν 2025	1 BWP = 8.2617 XPF	1 XPF = 0.121 BWP
07 Ιαν 2025	1 BWP = 8.283 XPF	1 XPF = 0.1207 BWP
08 Ιαν 2025	1 BWP = 8.2645 XPF	1 XPF = 0.121 BWP
09 Ιαν 2025	1 BWP = 8.2656 XPF	1 XPF = 0.121 BWP
10 Ιαν 2025	1 BWP = 8.2273 XPF	1 XPF = 0.1215 BWP
11 Ιαν 2025	1 BWP = 8.2317 XPF	1 XPF = 0.1215 BWP
12 Ιαν 2025	1 BWP = 8.2317 XPF	1 XPF = 0.1215 BWP
13 Ιαν 2025	1 BWP = 8.2636 XPF	1 XPF = 0.121 BWP
14 Ιαν 2025	1 BWP = 8.2595 XPF	1 XPF = 0.1211 BWP
15 Ιαν 2025	1 BWP = 8.2549 XPF	1 XPF = 0.1211 BWP
16 Ιαν 2025	1 BWP = 8.2747 XPF	1 XPF = 0.1209 BWP
17 Ιαν 2025	1 BWP = 8.2955 XPF	1 XPF = 0.1205 BWP
18 Ιαν 2025	1 BWP = 8.2832 XPF	1 XPF = 0.1207 BWP
19 Ιαν 2025	1 BWP = 8.2832 XPF	1 XPF = 0.1207 BWP
20 Ιαν 2025	1 BWP = 8.2783 XPF	1 XPF = 0.1208 BWP
21 Ιαν 2025	1 BWP = 8.2798 XPF	1 XPF = 0.1208 BWP
22 Ιαν 2025	1 BWP = 8.2552 XPF	1 XPF = 0.1211 BWP
23 Ιαν 2025	1 BWP = 8.2561 XPF	1 XPF = 0.1211 BWP
24 Ιαν 2025	1 BWP = 8.26 XPF	1 XPF = 0.1211 BWP
25 Ιαν 2025	1 BWP = 8.2574 XPF	1 XPF = 0.1211 BWP
26 Ιαν 2025	1 BWP = 8.2574 XPF	1 XPF = 0.1211 BWP
27 Ιαν 2025	1 BWP = 8.179 XPF	1 XPF = 0.1223 BWP
28 Ιαν 2025	1 BWP = 8.2204 XPF	1 XPF = 0.1216 BWP
29 Ιαν 2025	1 BWP = 8.2361 XPF	1 XPF = 0.1214 BWP
30 Ιαν 2025	1 BWP = 8.2831 XPF	1 XPF = 0.1207 BWP
31 Ιαν 2025	1 BWP = 8.2545 XPF	1 XPF = 0.1211 BWP

Feb 2025

Ημερομηνία	BWP-XPF	XPF-BWP
01 Φεβ 2025	1 BWP = 8.2711 XPF	1 XPF = 0.1209 BWP
02 Φεβ 2025	1 BWP = 8.2574 XPF	1 XPF = 0.1211 BWP
03 Φεβ 2025	1 BWP = 8.2701 XPF	1 XPF = 0.1209 BWP
04 Φεβ 2025	1 BWP = 8.2744 XPF	1 XPF = 0.1209 BWP
05 Φεβ 2025	1 BWP = 8.2513 XPF	1 XPF = 0.1212 BWP
06 Φεβ 2025	1 BWP = 8.2855 XPF	1 XPF = 0.1207 BWP
07 Φεβ 2025	1 BWP = 8.3095 XPF	1 XPF = 0.1203 BWP
08 Φεβ 2025	1 BWP = 8.3121 XPF	1 XPF = 0.1203 BWP
09 Φεβ 2025	1 BWP = 8.3121 XPF	1 XPF = 0.1203 BWP
10 Φεβ 2025	1 BWP = 8.349 XPF	1 XPF = 0.1198 BWP
11 Φεβ 2025	1 BWP = 8.3389 XPF	1 XPF = 0.1199 BWP
12 Φεβ 2025	1 BWP = 8.309 XPF	1 XPF = 0.1204 BWP
13 Φεβ 2025	1 BWP = 8.3199 XPF	1 XPF = 0.1202 BWP
14 Φεβ 2025	1 BWP = 8.2564 XPF	1 XPF = 0.1211 BWP
15 Φεβ 2025	1 BWP = 8.2653 XPF	1 XPF = 0.121 BWP
16 Φεβ 2025	1 BWP = 8.2653 XPF	1 XPF = 0.121 BWP
17 Φεβ 2025	1 BWP = 8.2525 XPF	1 XPF = 0.1212 BWP
18 Φεβ 2025	1 BWP = 8.2627 XPF	1 XPF = 0.121 BWP
19 Φεβ 2025	1 BWP = 8.2666 XPF	1 XPF = 0.121 BWP
20 Φεβ 2025	1 BWP = 8.2619 XPF	1 XPF = 0.121 BWP
21 Φεβ 2025	1 BWP = 8.2777 XPF	1 XPF = 0.1208 BWP
22 Φεβ 2025	1 BWP = 8.2813 XPF	1 XPF = 0.1208 BWP
23 Φεβ 2025	1 BWP = 8.2813 XPF	1 XPF = 0.1208 BWP
24 Φεβ 2025	1 BWP = 8.2827 XPF	1 XPF = 0.1207 BWP
25 Φεβ 2025	1 BWP = 8.2643 XPF	1 XPF = 0.121 BWP
26 Φεβ 2025	1 BWP = 8.2491 XPF	1 XPF = 0.1212 BWP
27 Φεβ 2025	1 BWP = 8.2522 XPF	1 XPF = 0.1212 BWP
28 Φεβ 2025	1 BWP = 8.2858 XPF	1 XPF = 0.1207 BWP

Mar 2025

Ημερομηνία	BWP-XPF	XPF-BWP
01 Μαρ 2025	1 BWP = 8.3121 XPF	1 XPF = 0.1203 BWP
02 Μαρ 2025	1 BWP = 8.2919 XPF	1 XPF = 0.1206 BWP
03 Μαρ 2025	1 BWP = 8.2117 XPF	1 XPF = 0.1218 BWP
04 Μαρ 2025	1 BWP = 8.1839 XPF	1 XPF = 0.1222 BWP
05 Μαρ 2025	1 BWP = 8.1242 XPF	1 XPF = 0.1231 BWP
06 Μαρ 2025	1 BWP = 8.073 XPF	1 XPF = 0.1239 BWP
07 Μαρ 2025	1 BWP = 8.0859 XPF	1 XPF = 0.1237 BWP
08 Μαρ 2025	1 BWP = 8.0892 XPF	1 XPF = 0.1236 BWP
09 Μαρ 2025	1 BWP = 8.0892 XPF	1 XPF = 0.1236 BWP
10 Μαρ 2025	1 BWP = 8.0522 XPF	1 XPF = 0.1242 BWP
11 Μαρ 2025	1 BWP = 8.0112 XPF	1 XPF = 0.1248 BWP
12 Μαρ 2025	1 BWP = 7.9822 XPF	1 XPF = 0.1253 BWP
13 Μαρ 2025	1 BWP = 8.0232 XPF	1 XPF = 0.1246 BWP
14 Μαρ 2025	1 BWP = 8.0347 XPF	1 XPF = 0.1245 BWP
15 Μαρ 2025	1 BWP = 8.0381 XPF	1 XPF = 0.1244 BWP
16 Μαρ 2025	1 BWP = 8.0381 XPF	1 XPF = 0.1244 BWP
17 Μαρ 2025	1 BWP = 8.0546 XPF	1 XPF = 0.1242 BWP
18 Μαρ 2025	1 BWP = 8.0626 XPF	1 XPF = 0.124 BWP
19 Μαρ 2025	1 BWP = 8.0426 XPF	1 XPF = 0.1243 BWP
20 Μαρ 2025	1 BWP = 8.0739 XPF	1 XPF = 0.1239 BWP
21 Μαρ 2025	1 BWP = 8.0833 XPF	1 XPF = 0.1237 BWP
22 Μαρ 2025	1 BWP = 8.0664 XPF	1 XPF = 0.124 BWP
23 Μαρ 2025	1 BWP = 8.0664 XPF	1 XPF = 0.124 BWP
24 Μαρ 2025	1 BWP = 8.0885 XPF	1 XPF = 0.1236 BWP
25 Μαρ 2025	1 BWP = 8.0954 XPF	1 XPF = 0.1235 BWP
26 Μαρ 2025	1 BWP = 8.0755 XPF	1 XPF = 0.1238 BWP
27 Μαρ 2025	1 BWP = 8.0975 XPF	1 XPF = 0.1235 BWP
28 Μαρ 2025	1 BWP = 8.1025 XPF	1 XPF = 0.1234 BWP
29 Μαρ 2025	1 BWP = 8.1104 XPF	1 XPF = 0.1233 BWP
30 Μαρ 2025	1 BWP = 8.1104 XPF	1 XPF = 0.1233 BWP
31 Μαρ 2025	1 BWP = 8.0392 XPF	1 XPF = 0.1244 BWP

Apr 2025

Ημερομηνία	BWP-XPF	XPF-BWP
01 Απρ 2025	1 BWP = 8.0547 XPF	1 XPF = 0.1242 BWP
02 Απρ 2025	1 BWP = 7.9834 XPF	1 XPF = 0.1253 BWP
03 Απρ 2025	1 BWP = 7.7758 XPF	1 XPF = 0.1286 BWP
04 Απρ 2025	1 BWP = 7.7603 XPF	1 XPF = 0.1289 BWP
05 Απρ 2025	1 BWP = 7.7696 XPF	1 XPF = 0.1287 BWP
06 Απρ 2025	1 BWP = 7.7696 XPF	1 XPF = 0.1287 BWP
07 Απρ 2025	1 BWP = 7.7307 XPF	1 XPF = 0.1294 BWP
08 Απρ 2025	1 BWP = 7.7379 XPF	1 XPF = 0.1292 BWP
09 Απρ 2025	1 BWP = 7.6231 XPF	1 XPF = 0.1312 BWP
10 Απρ 2025	1 BWP = 7.6345 XPF	1 XPF = 0.131 BWP
11 Απρ 2025	1 BWP = 7.5263 XPF	1 XPF = 0.1329 BWP
12 Απρ 2025	1 BWP = 7.5474 XPF	1 XPF = 0.1325 BWP
13 Απρ 2025	1 BWP = 7.5474 XPF	1 XPF = 0.1325 BWP
14 Απρ 2025	1 BWP = 7.5816 XPF	1 XPF = 0.1319 BWP
15 Απρ 2025	1 BWP = 7.6382 XPF	1 XPF = 0.1309 BWP
16 Απρ 2025	1 BWP = 7.62 XPF	1 XPF = 0.1312 BWP
17 Απρ 2025	1 BWP = 7.6242 XPF	1 XPF = 0.1312 BWP
18 Απρ 2025	1 BWP = 7.6171 XPF	1 XPF = 0.1313 BWP
19 Απρ 2025	1 BWP = 7.6171 XPF	1 XPF = 0.1313 BWP
20 Απρ 2025	1 BWP = 7.6171 XPF	1 XPF = 0.1313 BWP
21 Απρ 2025	1 BWP = 7.6171 XPF	1 XPF = 0.1313 BWP
22 Απρ 2025	1 BWP = 7.6054 XPF	1 XPF = 0.1315 BWP
23 Απρ 2025	1 BWP = 7.6535 XPF	1 XPF = 0.1307 BWP
24 Απρ 2025	1 BWP = 7.671 XPF	1 XPF = 0.1304 BWP
25 Απρ 2025	1 BWP = 7.6201 XPF	1 XPF = 0.1312 BWP
26 Απρ 2025	1 BWP = 7.5936 XPF	1 XPF = 0.1317 BWP
27 Απρ 2025	1 BWP = 7.6174 XPF	1 XPF = 0.1313 BWP
28 Απρ 2025	1 BWP = 7.661 XPF	1 XPF = 0.1305 BWP
29 Απρ 2025	1 BWP = 7.6863 XPF	1 XPF = 0.1301 BWP
30 Απρ 2025	1 BWP = 7.665 XPF	1 XPF = 0.1305 BWP

May 2025

Ημερομηνία	BWP-XPF	XPF-BWP
01 Μαϊ 2025	1 BWP = 7.6703 XPF	1 XPF = 0.1304 BWP
02 Μαϊ 2025	1 BWP = 7.7284 XPF	1 XPF = 0.1294 BWP
03 Μαϊ 2025	1 BWP = 7.7369 XPF	1 XPF = 0.1293 BWP
04 Μαϊ 2025	1 BWP = 7.7369 XPF	1 XPF = 0.1293 BWP
05 Μαϊ 2025	1 BWP = 7.7563 XPF	1 XPF = 0.1289 BWP
06 Μαϊ 2025	1 BWP = 7.7692 XPF	1 XPF = 0.1287 BWP
07 Μαϊ 2025	1 BWP = 7.7442 XPF	1 XPF = 0.1291 BWP
08 Μαϊ 2025	1 BWP = 7.8065 XPF	1 XPF = 0.1281 BWP
09 Μαϊ 2025	1 BWP = 7.8232 XPF	1 XPF = 0.1278 BWP
10 Μαϊ 2025	1 BWP = 7.8235 XPF	1 XPF = 0.1278 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-XPF και XPF-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Φράγκο Cfp (XPF) είναι το νόμισμα που χρησιμοποιείται σε Γαλλική Πολυνησία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Γαλλική Πολυνησία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα