> Συναλλαγματικές ισοτιμίες BWP-XAF και XAF-BWP - 2026

Συναλλαγματικές ισοτιμίες BWP-XAF και XAF-BWP - 2026

Συναλλαγματικές ισοτιμίες BWP-XAF και XAF-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-XAF και XAF-BWP για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BWP = 41,7027 XAF

1 XAF = 0,024 BWP

1X 2X 3X

BWP σε XAFXAF σε BWP

Jan 2026

Ημερομηνία	BWP-XAF	XAF-BWP
01 Ιαν 2026	1 BWP = 42.5283 XAF	1 XAF = 0.0235 BWP
02 Ιαν 2026	1 BWP = 40.0462 XAF	1 XAF = 0.025 BWP
03 Ιαν 2026	1 BWP = 40.0462 XAF	1 XAF = 0.025 BWP
04 Ιαν 2026	1 BWP = 40.0462 XAF	1 XAF = 0.025 BWP
05 Ιαν 2026	1 BWP = 42.0456 XAF	1 XAF = 0.0238 BWP
06 Ιαν 2026	1 BWP = 40.3418 XAF	1 XAF = 0.0248 BWP
07 Ιαν 2026	1 BWP = 42.0189 XAF	1 XAF = 0.0238 BWP
08 Ιαν 2026	1 BWP = 41.9465 XAF	1 XAF = 0.0238 BWP
09 Ιαν 2026	1 BWP = 41.9786 XAF	1 XAF = 0.0238 BWP
10 Ιαν 2026	1 BWP = 41.9786 XAF	1 XAF = 0.0238 BWP
11 Ιαν 2026	1 BWP = 41.9786 XAF	1 XAF = 0.0238 BWP
12 Ιαν 2026	1 BWP = 42.0297 XAF	1 XAF = 0.0238 BWP
13 Ιαν 2026	1 BWP = 42.0404 XAF	1 XAF = 0.0238 BWP
14 Ιαν 2026	1 BWP = 42.146 XAF	1 XAF = 0.0237 BWP
15 Ιαν 2026	1 BWP = 42.2352 XAF	1 XAF = 0.0237 BWP
16 Ιαν 2026	1 BWP = 42.268 XAF	1 XAF = 0.0237 BWP
17 Ιαν 2026	1 BWP = 42.268 XAF	1 XAF = 0.0237 BWP
18 Ιαν 2026	1 BWP = 42.268 XAF	1 XAF = 0.0237 BWP
19 Ιαν 2026	1 BWP = 42.0998 XAF	1 XAF = 0.0238 BWP
20 Ιαν 2026	1 BWP = 41.8287 XAF	1 XAF = 0.0239 BWP
21 Ιαν 2026	1 BWP = 41.9598 XAF	1 XAF = 0.0238 BWP
22 Ιαν 2026	1 BWP = 42.1727 XAF	1 XAF = 0.0237 BWP
23 Ιαν 2026	1 BWP = 40.2899 XAF	1 XAF = 0.0248 BWP
24 Ιαν 2026	1 BWP = 40.2897 XAF	1 XAF = 0.0248 BWP
25 Ιαν 2026	1 BWP = 40.2897 XAF	1 XAF = 0.0248 BWP
26 Ιαν 2026	1 BWP = 42.0379 XAF	1 XAF = 0.0238 BWP
27 Ιαν 2026	1 BWP = 41.8988 XAF	1 XAF = 0.0239 BWP
28 Ιαν 2026	1 BWP = 41.8871 XAF	1 XAF = 0.0239 BWP
29 Ιαν 2026	1 BWP = 41.8874 XAF	1 XAF = 0.0239 BWP
30 Ιαν 2026	1 BWP = 41.9619 XAF	1 XAF = 0.0238 BWP
31 Ιαν 2026	1 BWP = 41.9544 XAF	1 XAF = 0.0238 BWP

Feb 2026

Ημερομηνία	BWP-XAF	XAF-BWP
01 Φεβ 2026	1 BWP = 41.9544 XAF	1 XAF = 0.0238 BWP
02 Φεβ 2026	1 BWP = 42.0054 XAF	1 XAF = 0.0238 BWP
03 Φεβ 2026	1 BWP = 40.2897 XAF	1 XAF = 0.0248 BWP
04 Φεβ 2026	1 BWP = 42.1756 XAF	1 XAF = 0.0237 BWP
05 Φεβ 2026	1 BWP = 42.0126 XAF	1 XAF = 0.0238 BWP
06 Φεβ 2026	1 BWP = 42.0243 XAF	1 XAF = 0.0238 BWP
07 Φεβ 2026	1 BWP = 42.0243 XAF	1 XAF = 0.0238 BWP
08 Φεβ 2026	1 BWP = 42.0243 XAF	1 XAF = 0.0238 BWP
09 Φεβ 2026	1 BWP = 41.9356 XAF	1 XAF = 0.0238 BWP
10 Φεβ 2026	1 BWP = 42.0028 XAF	1 XAF = 0.0238 BWP
11 Φεβ 2026	1 BWP = 42.0431 XAF	1 XAF = 0.0238 BWP
12 Φεβ 2026	1 BWP = 42.0971 XAF	1 XAF = 0.0238 BWP
13 Φεβ 2026	1 BWP = 41.9378 XAF	1 XAF = 0.0238 BWP
14 Φεβ 2026	1 BWP = 41.9383 XAF	1 XAF = 0.0238 BWP
15 Φεβ 2026	1 BWP = 41.9383 XAF	1 XAF = 0.0238 BWP
16 Φεβ 2026	1 BWP = 42.0728 XAF	1 XAF = 0.0238 BWP
17 Φεβ 2026	1 BWP = 42.0167 XAF	1 XAF = 0.0238 BWP
18 Φεβ 2026	1 BWP = 42.0809 XAF	1 XAF = 0.0238 BWP
19 Φεβ 2026	1 BWP = 41.9463 XAF	1 XAF = 0.0238 BWP
20 Φεβ 2026	1 BWP = 42.0998 XAF	1 XAF = 0.0238 BWP
21 Φεβ 2026	1 BWP = 42.0998 XAF	1 XAF = 0.0238 BWP
22 Φεβ 2026	1 BWP = 42.0998 XAF	1 XAF = 0.0238 BWP
23 Φεβ 2026	1 BWP = 42.0998 XAF	1 XAF = 0.0238 BWP
24 Φεβ 2026	1 BWP = 42.1946 XAF	1 XAF = 0.0237 BWP
25 Φεβ 2026	1 BWP = 42.328 XAF	1 XAF = 0.0236 BWP
26 Φεβ 2026	1 BWP = 42.288 XAF	1 XAF = 0.0236 BWP
27 Φεβ 2026	1 BWP = 42.2353 XAF	1 XAF = 0.0237 BWP
28 Φεβ 2026	1 BWP = 42.2353 XAF	1 XAF = 0.0237 BWP

Mar 2026

Ημερομηνία	BWP-XAF	XAF-BWP
01 Μαρ 2026	1 BWP = 42.2353 XAF	1 XAF = 0.0237 BWP
02 Μαρ 2026	1 BWP = 42.2268 XAF	1 XAF = 0.0237 BWP
03 Μαρ 2026	1 BWP = 42.1539 XAF	1 XAF = 0.0237 BWP
04 Μαρ 2026	1 BWP = 42.0755 XAF	1 XAF = 0.0238 BWP
05 Μαρ 2026	1 BWP = 41.9918 XAF	1 XAF = 0.0238 BWP
06 Μαρ 2026	1 BWP = 41.8006 XAF	1 XAF = 0.0239 BWP
07 Μαρ 2026	1 BWP = 41.802 XAF	1 XAF = 0.0239 BWP
08 Μαρ 2026	1 BWP = 41.802 XAF	1 XAF = 0.0239 BWP
09 Μαρ 2026	1 BWP = 41.751 XAF	1 XAF = 0.024 BWP
10 Μαρ 2026	1 BWP = 42.1752 XAF	1 XAF = 0.0237 BWP
11 Μαρ 2026	1 BWP = 42.1978 XAF	1 XAF = 0.0237 BWP
12 Μαρ 2026	1 BWP = 42.1066 XAF	1 XAF = 0.0237 BWP
13 Μαρ 2026	1 BWP = 41.9732 XAF	1 XAF = 0.0238 BWP
14 Μαρ 2026	1 BWP = 41.9732 XAF	1 XAF = 0.0238 BWP
15 Μαρ 2026	1 BWP = 41.9732 XAF	1 XAF = 0.0238 BWP
16 Μαρ 2026	1 BWP = 41.9062 XAF	1 XAF = 0.0239 BWP
17 Μαρ 2026	1 BWP = 41.9438 XAF	1 XAF = 0.0238 BWP
18 Μαρ 2026	1 BWP = 41.8901 XAF	1 XAF = 0.0239 BWP
19 Μαρ 2026	1 BWP = 41.8742 XAF	1 XAF = 0.0239 BWP
20 Μαρ 2026	1 BWP = 41.5715 XAF	1 XAF = 0.0241 BWP
21 Μαρ 2026	1 BWP = 41.5715 XAF	1 XAF = 0.0241 BWP
22 Μαρ 2026	1 BWP = 41.5715 XAF	1 XAF = 0.0241 BWP
23 Μαρ 2026	1 BWP = 41.5369 XAF	1 XAF = 0.0241 BWP
24 Μαρ 2026	1 BWP = 41.306 XAF	1 XAF = 0.0242 BWP
25 Μαρ 2026	1 BWP = 41.4767 XAF	1 XAF = 0.0241 BWP
26 Μαρ 2026	1 BWP = 41.4006 XAF	1 XAF = 0.0242 BWP
27 Μαρ 2026	1 BWP = 41.3456 XAF	1 XAF = 0.0242 BWP
28 Μαρ 2026	1 BWP = 41.3456 XAF	1 XAF = 0.0242 BWP
29 Μαρ 2026	1 BWP = 41.3462 XAF	1 XAF = 0.0242 BWP
30 Μαρ 2026	1 BWP = 41.414 XAF	1 XAF = 0.0241 BWP
31 Μαρ 2026	1 BWP = 41.4953 XAF	1 XAF = 0.0241 BWP

Apr 2026

Ημερομηνία	BWP-XAF	XAF-BWP
01 Απρ 2026	1 BWP = 41.5794 XAF	1 XAF = 0.0241 BWP
02 Απρ 2026	1 BWP = 41.532 XAF	1 XAF = 0.0241 BWP
03 Απρ 2026	1 BWP = 41.5315 XAF	1 XAF = 0.0241 BWP
04 Απρ 2026	1 BWP = 41.5315 XAF	1 XAF = 0.0241 BWP
05 Απρ 2026	1 BWP = 41.5315 XAF	1 XAF = 0.0241 BWP
06 Απρ 2026	1 BWP = 41.5315 XAF	1 XAF = 0.0241 BWP
07 Απρ 2026	1 BWP = 41.6032 XAF	1 XAF = 0.024 BWP
08 Απρ 2026	1 BWP = 41.8207 XAF	1 XAF = 0.0239 BWP
09 Απρ 2026	1 BWP = 41.7249 XAF	1 XAF = 0.024 BWP
10 Απρ 2026	1 BWP = 41.7143 XAF	1 XAF = 0.024 BWP
11 Απρ 2026	1 BWP = 41.7143 XAF	1 XAF = 0.024 BWP
12 Απρ 2026	1 BWP = 41.7143 XAF	1 XAF = 0.024 BWP
13 Απρ 2026	1 BWP = 41.6137 XAF	1 XAF = 0.024 BWP
14 Απρ 2026	1 BWP = 41.4979 XAF	1 XAF = 0.0241 BWP
15 Απρ 2026	1 BWP = 41.511 XAF	1 XAF = 0.0241 BWP
16 Απρ 2026	1 BWP = 41.5031 XAF	1 XAF = 0.0241 BWP
17 Απρ 2026	1 BWP = 41.4507 XAF	1 XAF = 0.0241 BWP
18 Απρ 2026	1 BWP = 41.4507 XAF	1 XAF = 0.0241 BWP
19 Απρ 2026	1 BWP = 41.4507 XAF	1 XAF = 0.0241 BWP
20 Απρ 2026	1 BWP = 41.5663 XAF	1 XAF = 0.0241 BWP
21 Απρ 2026	1 BWP = 41.6005 XAF	1 XAF = 0.024 BWP
22 Απρ 2026	1 BWP = 41.5163 XAF	1 XAF = 0.0241 BWP
23 Απρ 2026	1 BWP = 41.5161 XAF	1 XAF = 0.0241 BWP
24 Απρ 2026	1 BWP = 41.3801 XAF	1 XAF = 0.0242 BWP
25 Απρ 2026	1 BWP = 41.3801 XAF	1 XAF = 0.0242 BWP
26 Απρ 2026	1 BWP = 41.3801 XAF	1 XAF = 0.0242 BWP
27 Απρ 2026	1 BWP = 41.4769 XAF	1 XAF = 0.0241 BWP
28 Απρ 2026	1 BWP = 41.4769 XAF	1 XAF = 0.0241 BWP
29 Απρ 2026	1 BWP = 41.4454 XAF	1 XAF = 0.0241 BWP
30 Απρ 2026	1 BWP = 41.2007 XAF	1 XAF = 0.0243 BWP

May 2026

Ημερομηνία	BWP-XAF	XAF-BWP
01 Μαϊ 2026	1 BWP = 41.2007 XAF	1 XAF = 0.0243 BWP
02 Μαϊ 2026	1 BWP = 41.2007 XAF	1 XAF = 0.0243 BWP
03 Μαϊ 2026	1 BWP = 41.2007 XAF	1 XAF = 0.0243 BWP
04 Μαϊ 2026	1 BWP = 41.2915 XAF	1 XAF = 0.0242 BWP
05 Μαϊ 2026	1 BWP = 41.2915 XAF	1 XAF = 0.0242 BWP
06 Μαϊ 2026	1 BWP = 41.5821 XAF	1 XAF = 0.024 BWP
07 Μαϊ 2026	1 BWP = 41.6348 XAF	1 XAF = 0.024 BWP
08 Μαϊ 2026	1 BWP = 41.532 XAF	1 XAF = 0.0241 BWP
09 Μαϊ 2026	1 BWP = 41.532 XAF	1 XAF = 0.0241 BWP
10 Μαϊ 2026	1 BWP = 41.532 XAF	1 XAF = 0.0241 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-XAF και XAF-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Κεντροαφρικανική Φράγκο (XAF) είναι το νόμισμα που χρησιμοποιείται σε Central African Republic. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Central African Republic, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα