currencystats247.com

CurrencyStats247 > Συναλλαγματικές Ισοτιμίες > Συναλλαγματικές ισοτιμίες BWP-VUV και VUV-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-VUV και VUV-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-VUV και VUV-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-VUV και VUV-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.
μέσος όρος για το 2025
1 BWP = 8,8427 VUV
1 VUV = 0,1131 BWP
1X 2X 3X

Jan 2025

ΗμερομηνίαBWP-VUVVUV-BWP
01 Ιαν 2025 1 BWP = 8.5295 VUV 1 VUV = 0.1172 BWP
02 Ιαν 2025 1 BWP = 8.5354 VUV 1 VUV = 0.1172 BWP
03 Ιαν 2025 1 BWP = 8.5402 VUV 1 VUV = 0.1171 BWP
04 Ιαν 2025 1 BWP = 8.5562 VUV 1 VUV = 0.1169 BWP
05 Ιαν 2025 1 BWP = 8.5562 VUV 1 VUV = 0.1169 BWP
06 Ιαν 2025 1 BWP = 8.5635 VUV 1 VUV = 0.1168 BWP
07 Ιαν 2025 1 BWP = 8.5622 VUV 1 VUV = 0.1168 BWP
08 Ιαν 2025 1 BWP = 8.4618 VUV 1 VUV = 0.1182 BWP
09 Ιαν 2025 1 BWP = 8.4712 VUV 1 VUV = 0.118 BWP
10 Ιαν 2025 1 BWP = 8.4355 VUV 1 VUV = 0.1185 BWP
11 Ιαν 2025 1 BWP = 8.3983 VUV 1 VUV = 0.1191 BWP
12 Ιαν 2025 1 BWP = 8.3983 VUV 1 VUV = 0.1191 BWP
13 Ιαν 2025 1 BWP = 8.3842 VUV 1 VUV = 0.1193 BWP
14 Ιαν 2025 1 BWP = 8.4249 VUV 1 VUV = 0.1187 BWP
15 Ιαν 2025 1 BWP = 8.4601 VUV 1 VUV = 0.1182 BWP
16 Ιαν 2025 1 BWP = 8.4649 VUV 1 VUV = 0.1181 BWP
17 Ιαν 2025 1 BWP = 8.4979 VUV 1 VUV = 0.1177 BWP
18 Ιαν 2025 1 BWP = 8.5006 VUV 1 VUV = 0.1176 BWP
19 Ιαν 2025 1 BWP = 8.5006 VUV 1 VUV = 0.1176 BWP
20 Ιαν 2025 1 BWP = 8.4887 VUV 1 VUV = 0.1178 BWP
21 Ιαν 2025 1 BWP = 8.53 VUV 1 VUV = 0.1172 BWP
22 Ιαν 2025 1 BWP = 8.5759 VUV 1 VUV = 0.1166 BWP
23 Ιαν 2025 1 BWP = 8.5492 VUV 1 VUV = 0.117 BWP
24 Ιαν 2025 1 BWP = 8.6103 VUV 1 VUV = 0.1161 BWP
25 Ιαν 2025 1 BWP = 8.629 VUV 1 VUV = 0.1159 BWP
26 Ιαν 2025 1 BWP = 8.629 VUV 1 VUV = 0.1159 BWP
27 Ιαν 2025 1 BWP = 8.5532 VUV 1 VUV = 0.1169 BWP
28 Ιαν 2025 1 BWP = 8.5231 VUV 1 VUV = 0.1173 BWP
29 Ιαν 2025 1 BWP = 8.5245 VUV 1 VUV = 0.1173 BWP
30 Ιαν 2025 1 BWP = 8.5707 VUV 1 VUV = 0.1167 BWP
31 Ιαν 2025 1 BWP = 8.5269 VUV 1 VUV = 0.1173 BWP

Feb 2025

ΗμερομηνίαBWP-VUVVUV-BWP
01 Φεβ 2025 1 BWP = 8.5269 VUV 1 VUV = 0.1173 BWP
02 Φεβ 2025 1 BWP = 8.5127 VUV 1 VUV = 0.1175 BWP
03 Φεβ 2025 1 BWP = 8.4505 VUV 1 VUV = 0.1183 BWP
04 Φεβ 2025 1 BWP = 8.501 VUV 1 VUV = 0.1176 BWP
05 Φεβ 2025 1 BWP = 8.551 VUV 1 VUV = 0.1169 BWP
06 Φεβ 2025 1 BWP = 8.5397 VUV 1 VUV = 0.1171 BWP
07 Φεβ 2025 1 BWP = 8.5771 VUV 1 VUV = 0.1166 BWP
08 Φεβ 2025 1 BWP = 8.5443 VUV 1 VUV = 0.117 BWP
09 Φεβ 2025 1 BWP = 8.5443 VUV 1 VUV = 0.117 BWP
10 Φεβ 2025 1 BWP = 8.5701 VUV 1 VUV = 0.1167 BWP
11 Φεβ 2025 1 BWP = 8.5675 VUV 1 VUV = 0.1167 BWP
12 Φεβ 2025 1 BWP = 8.5756 VUV 1 VUV = 0.1166 BWP
13 Φεβ 2025 1 BWP = 8.9557 VUV 1 VUV = 0.1117 BWP
14 Φεβ 2025 1 BWP = 8.9616 VUV 1 VUV = 0.1116 BWP
15 Φεβ 2025 1 BWP = 8.9915 VUV 1 VUV = 0.1112 BWP
16 Φεβ 2025 1 BWP = 8.9915 VUV 1 VUV = 0.1112 BWP
17 Φεβ 2025 1 BWP = 8.9589 VUV 1 VUV = 0.1116 BWP
18 Φεβ 2025 1 BWP = 8.9265 VUV 1 VUV = 0.112 BWP
19 Φεβ 2025 1 BWP = 8.9135 VUV 1 VUV = 0.1122 BWP
20 Φεβ 2025 1 BWP = 8.919 VUV 1 VUV = 0.1121 BWP
21 Φεβ 2025 1 BWP = 8.9715 VUV 1 VUV = 0.1115 BWP
22 Φεβ 2025 1 BWP = 8.9572 VUV 1 VUV = 0.1116 BWP
23 Φεβ 2025 1 BWP = 8.925 VUV 1 VUV = 0.112 BWP
24 Φεβ 2025 1 BWP = 8.924 VUV 1 VUV = 0.1121 BWP
25 Φεβ 2025 1 BWP = 8.8642 VUV 1 VUV = 0.1128 BWP
26 Φεβ 2025 1 BWP = 8.9261 VUV 1 VUV = 0.112 BWP
27 Φεβ 2025 1 BWP = 8.9308 VUV 1 VUV = 0.112 BWP
28 Φεβ 2025 1 BWP = 8.9403 VUV 1 VUV = 0.1119 BWP

Mar 2025

ΗμερομηνίαBWP-VUVVUV-BWP
01 Μαρ 2025 1 BWP = 8.9692 VUV 1 VUV = 0.1115 BWP
02 Μαρ 2025 1 BWP = 8.9486 VUV 1 VUV = 0.1117 BWP
03 Μαρ 2025 1 BWP = 8.9393 VUV 1 VUV = 0.1119 BWP
04 Μαρ 2025 1 BWP = 9.0165 VUV 1 VUV = 0.1109 BWP
05 Μαρ 2025 1 BWP = 9.0818 VUV 1 VUV = 0.1101 BWP
06 Μαρ 2025 1 BWP = 9.1148 VUV 1 VUV = 0.1097 BWP
07 Μαρ 2025 1 BWP = 9.1383 VUV 1 VUV = 0.1094 BWP
08 Μαρ 2025 1 BWP = 9.1191 VUV 1 VUV = 0.1097 BWP
09 Μαρ 2025 1 BWP = 9.1191 VUV 1 VUV = 0.1097 BWP
10 Μαρ 2025 1 BWP = 8.9633 VUV 1 VUV = 0.1116 BWP
11 Μαρ 2025 1 BWP = 9.0505 VUV 1 VUV = 0.1105 BWP
12 Μαρ 2025 1 BWP = 8.9908 VUV 1 VUV = 0.1112 BWP
13 Μαρ 2025 1 BWP = 9.0089 VUV 1 VUV = 0.111 BWP
14 Μαρ 2025 1 BWP = 9.0516 VUV 1 VUV = 0.1105 BWP
15 Μαρ 2025 1 BWP = 9.0599 VUV 1 VUV = 0.1104 BWP
16 Μαρ 2025 1 BWP = 9.0463 VUV 1 VUV = 0.1105 BWP
17 Μαρ 2025 1 BWP = 9.0404 VUV 1 VUV = 0.1106 BWP
18 Μαρ 2025 1 BWP = 9.0766 VUV 1 VUV = 0.1102 BWP
19 Μαρ 2025 1 BWP = 9.0342 VUV 1 VUV = 0.1107 BWP
20 Μαρ 2025 1 BWP = 8.9778 VUV 1 VUV = 0.1114 BWP
21 Μαρ 2025 1 BWP = 8.9841 VUV 1 VUV = 0.1113 BWP
22 Μαρ 2025 1 BWP = 9.0304 VUV 1 VUV = 0.1107 BWP
23 Μαρ 2025 1 BWP = 9.0182 VUV 1 VUV = 0.1109 BWP
24 Μαρ 2025 1 BWP = 9.0019 VUV 1 VUV = 0.1111 BWP
25 Μαρ 2025 1 BWP = 9.0264 VUV 1 VUV = 0.1108 BWP
26 Μαρ 2025 1 BWP = 8.9849 VUV 1 VUV = 0.1113 BWP
27 Μαρ 2025 1 BWP = 9.0279 VUV 1 VUV = 0.1108 BWP
28 Μαρ 2025 1 BWP = 9.0229 VUV 1 VUV = 0.1108 BWP
29 Μαρ 2025 1 BWP = 9.1222 VUV 1 VUV = 0.1096 BWP
30 Μαρ 2025 1 BWP = 9.0813 VUV 1 VUV = 0.1101 BWP
31 Μαρ 2025 1 BWP = 8.9483 VUV 1 VUV = 0.1118 BWP

Apr 2025

ΗμερομηνίαBWP-VUVVUV-BWP
01 Απρ 2025 1 BWP = 8.973 VUV 1 VUV = 0.1114 BWP
02 Απρ 2025 1 BWP = 8.9172 VUV 1 VUV = 0.1121 BWP
03 Απρ 2025 1 BWP = 8.9299 VUV 1 VUV = 0.112 BWP
04 Απρ 2025 1 BWP = 8.8953 VUV 1 VUV = 0.1124 BWP
05 Απρ 2025 1 BWP = 8.783 VUV 1 VUV = 0.1139 BWP
06 Απρ 2025 1 BWP = 8.7139 VUV 1 VUV = 0.1148 BWP
07 Απρ 2025 1 BWP = 8.6783 VUV 1 VUV = 0.1152 BWP
08 Απρ 2025 1 BWP = 8.8699 VUV 1 VUV = 0.1127 BWP
09 Απρ 2025 1 BWP = 8.8902 VUV 1 VUV = 0.1125 BWP
10 Απρ 2025 1 BWP = 8.9425 VUV 1 VUV = 0.1118 BWP
11 Απρ 2025 1 BWP = 9.0165 VUV 1 VUV = 0.1109 BWP
12 Απρ 2025 1 BWP = 8.8941 VUV 1 VUV = 0.1124 BWP
13 Απρ 2025 1 BWP = 8.832 VUV 1 VUV = 0.1132 BWP
14 Απρ 2025 1 BWP = 8.9063 VUV 1 VUV = 0.1123 BWP
15 Απρ 2025 1 BWP = 8.8948 VUV 1 VUV = 0.1124 BWP
16 Απρ 2025 1 BWP = 8.9087 VUV 1 VUV = 0.1123 BWP
17 Απρ 2025 1 BWP = 8.8962 VUV 1 VUV = 0.1124 BWP
18 Απρ 2025 1 BWP = 8.8598 VUV 1 VUV = 0.1129 BWP
19 Απρ 2025 1 BWP = 8.8125 VUV 1 VUV = 0.1135 BWP
20 Απρ 2025 1 BWP = 8.7812 VUV 1 VUV = 0.1139 BWP
21 Απρ 2025 1 BWP = 8.7811 VUV 1 VUV = 0.1139 BWP
22 Απρ 2025 1 BWP = 8.812 VUV 1 VUV = 0.1135 BWP
23 Απρ 2025 1 BWP = 8.8579 VUV 1 VUV = 0.1129 BWP
24 Απρ 2025 1 BWP = 8.7575 VUV 1 VUV = 0.1142 BWP
25 Απρ 2025 1 BWP = 8.8073 VUV 1 VUV = 0.1135 BWP
26 Απρ 2025 1 BWP = 8.7873 VUV 1 VUV = 0.1138 BWP
27 Απρ 2025 1 BWP = 8.7483 VUV 1 VUV = 0.1143 BWP
28 Απρ 2025 1 BWP = 8.7939 VUV 1 VUV = 0.1137 BWP
29 Απρ 2025 1 BWP = 8.8881 VUV 1 VUV = 0.1125 BWP
30 Απρ 2025 1 BWP = 8.798 VUV 1 VUV = 0.1137 BWP

May 2025

ΗμερομηνίαBWP-VUVVUV-BWP
01 Μαϊ 2025 1 BWP = 8.782 VUV 1 VUV = 0.1139 BWP
02 Μαϊ 2025 1 BWP = 8.8904 VUV 1 VUV = 0.1125 BWP
03 Μαϊ 2025 1 BWP = 8.8768 VUV 1 VUV = 0.1127 BWP
04 Μαϊ 2025 1 BWP = 8.8727 VUV 1 VUV = 0.1127 BWP
05 Μαϊ 2025 1 BWP = 8.9267 VUV 1 VUV = 0.112 BWP
06 Μαϊ 2025 1 BWP = 8.903 VUV 1 VUV = 0.1123 BWP
07 Μαϊ 2025 1 BWP = 8.8993 VUV 1 VUV = 0.1124 BWP
08 Μαϊ 2025 1 BWP = 8.9122 VUV 1 VUV = 0.1122 BWP
09 Μαϊ 2025 1 BWP = 8.9067 VUV 1 VUV = 0.1123 BWP
10 Μαϊ 2025 1 BWP = 8.9387 VUV 1 VUV = 0.1119 BWP
11 Μαϊ 2025 1 BWP = 8.9306 VUV 1 VUV = 0.112 BWP
12 Μαϊ 2025 1 BWP = 8.8804 VUV 1 VUV = 0.1126 BWP
13 Μαϊ 2025 1 BWP = 8.792 VUV 1 VUV = 0.1137 BWP
14 Μαϊ 2025 1 BWP = 8.8364 VUV 1 VUV = 0.1132 BWP
15 Μαϊ 2025 1 BWP = 8.8529 VUV 1 VUV = 0.113 BWP
16 Μαϊ 2025 1 BWP = 8.8777 VUV 1 VUV = 0.1126 BWP
17 Μαϊ 2025 1 BWP = 8.9309 VUV 1 VUV = 0.112 BWP
18 Μαϊ 2025 1 BWP = 8.928 VUV 1 VUV = 0.112 BWP
19 Μαϊ 2025 1 BWP = 8.95 VUV 1 VUV = 0.1117 BWP
20 Μαϊ 2025 1 BWP = 9.0004 VUV 1 VUV = 0.1111 BWP
21 Μαϊ 2025 1 BWP = 9.0397 VUV 1 VUV = 0.1106 BWP
22 Μαϊ 2025 1 BWP = 8.9945 VUV 1 VUV = 0.1112 BWP
23 Μαϊ 2025 1 BWP = 9.0233 VUV 1 VUV = 0.1108 BWP
24 Μαϊ 2025 1 BWP = 9.0574 VUV 1 VUV = 0.1104 BWP
25 Μαϊ 2025 1 BWP = 9.0174 VUV 1 VUV = 0.1109 BWP
26 Μαϊ 2025 1 BWP = 9.0138 VUV 1 VUV = 0.1109 BWP
27 Μαϊ 2025 1 BWP = 9.038 VUV 1 VUV = 0.1106 BWP
28 Μαϊ 2025 1 BWP = 9.0064 VUV 1 VUV = 0.111 BWP
29 Μαϊ 2025 1 BWP = 8.9495 VUV 1 VUV = 0.1117 BWP
30 Μαϊ 2025 1 BWP = 9.0028 VUV 1 VUV = 0.1111 BWP
31 Μαϊ 2025 1 BWP = 8.9015 VUV 1 VUV = 0.1123 BWP

Jun 2025

ΗμερομηνίαBWP-VUVVUV-BWP
01 Ιουν 2025 1 BWP = 8.9731 VUV 1 VUV = 0.1114 BWP
02 Ιουν 2025 1 BWP = 8.9677 VUV 1 VUV = 0.1115 BWP
03 Ιουν 2025 1 BWP = 8.9977 VUV 1 VUV = 0.1111 BWP
04 Ιουν 2025 1 BWP = 8.9806 VUV 1 VUV = 0.1114 BWP
05 Ιουν 2025 1 BWP = 9.0495 VUV 1 VUV = 0.1105 BWP
06 Ιουν 2025 1 BWP = 9.0138 VUV 1 VUV = 0.1109 BWP
07 Ιουν 2025 1 BWP = 8.9808 VUV 1 VUV = 0.1113 BWP
08 Ιουν 2025 1 BWP = 8.9194 VUV 1 VUV = 0.1121 BWP
09 Ιουν 2025 1 BWP = 8.9583 VUV 1 VUV = 0.1116 BWP
10 Ιουν 2025 1 BWP = 8.9958 VUV 1 VUV = 0.1112 BWP
11 Ιουν 2025 1 BWP = 8.9693 VUV 1 VUV = 0.1115 BWP
12 Ιουν 2025 1 BWP = 8.9835 VUV 1 VUV = 0.1113 BWP
13 Ιουν 2025 1 BWP = 8.9176 VUV 1 VUV = 0.1121 BWP
14 Ιουν 2025 1 BWP = 8.9308 VUV 1 VUV = 0.112 BWP
15 Ιουν 2025 1 BWP = 8.8999 VUV 1 VUV = 0.1124 BWP
16 Ιουν 2025 1 BWP = 8.9246 VUV 1 VUV = 0.112 BWP
17 Ιουν 2025 1 BWP = 8.9729 VUV 1 VUV = 0.1114 BWP
18 Ιουν 2025 1 BWP = 8.8858 VUV 1 VUV = 0.1125 BWP
19 Ιουν 2025 1 BWP = 8.9105 VUV 1 VUV = 0.1122 BWP
20 Ιουν 2025 1 BWP = 8.9031 VUV 1 VUV = 0.1123 BWP
21 Ιουν 2025 1 BWP = 8.9214 VUV 1 VUV = 0.1121 BWP
22 Ιουν 2025 1 BWP = 8.8992 VUV 1 VUV = 0.1124 BWP
23 Ιουν 2025 1 BWP = 8.8733 VUV 1 VUV = 0.1127 BWP
24 Ιουν 2025 1 BWP = 9.0225 VUV 1 VUV = 0.1108 BWP
25 Ιουν 2025 1 BWP = 9.0296 VUV 1 VUV = 0.1107 BWP
26 Ιουν 2025 1 BWP = 9.0521 VUV 1 VUV = 0.1105 BWP
27 Ιουν 2025 1 BWP = 8.9889 VUV 1 VUV = 0.1112 BWP
28 Ιουν 2025 1 BWP = 8.959 VUV 1 VUV = 0.1116 BWP
29 Ιουν 2025 1 BWP = 8.9001 VUV 1 VUV = 0.1124 BWP
30 Ιουν 2025 1 BWP = 8.9352 VUV 1 VUV = 0.1119 BWP

Jul 2025

ΗμερομηνίαBWP-VUVVUV-BWP
01 Ιουλ 2025 1 BWP = 9.0351 VUV 1 VUV = 0.1107 BWP
02 Ιουλ 2025 1 BWP = 9.0351 VUV 1 VUV = 0.1107 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-VUV και VUV-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Ni-Βανουάτου Vatu (VUV) είναι το νόμισμα που χρησιμοποιείται σε Βανουάτου. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Βανουάτου, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.