> Συναλλαγματικές ισοτιμίες BWP-UYU και UYU-BWP - 2026

Συναλλαγματικές ισοτιμίες BWP-UYU και UYU-BWP - 2026

Συναλλαγματικές ισοτιμίες BWP-UYU και UYU-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-UYU και UYU-BWP για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BWP = 2,9293 UYU

1 UYU = 0,3414 BWP

1X 2X 3X

BWP σε UYUUYU σε BWP

Jan 2026

Ημερομηνία	BWP-UYU	UYU-BWP
01 Ιαν 2026	1 BWP = 2.9824 UYU	1 UYU = 0.3353 BWP
02 Ιαν 2026	1 BWP = 2.7949 UYU	1 UYU = 0.3578 BWP
03 Ιαν 2026	1 BWP = 2.7949 UYU	1 UYU = 0.3578 BWP
04 Ιαν 2026	1 BWP = 2.7949 UYU	1 UYU = 0.3578 BWP
05 Ιαν 2026	1 BWP = 2.9242 UYU	1 UYU = 0.342 BWP
06 Ιαν 2026	1 BWP = 2.8007 UYU	1 UYU = 0.3571 BWP
07 Ιαν 2026	1 BWP = 2.9159 UYU	1 UYU = 0.3429 BWP
08 Ιαν 2026	1 BWP = 2.9083 UYU	1 UYU = 0.3438 BWP
09 Ιαν 2026	1 BWP = 2.9016 UYU	1 UYU = 0.3446 BWP
10 Ιαν 2026	1 BWP = 2.9016 UYU	1 UYU = 0.3446 BWP
11 Ιαν 2026	1 BWP = 2.8998 UYU	1 UYU = 0.3449 BWP
12 Ιαν 2026	1 BWP = 2.9146 UYU	1 UYU = 0.3431 BWP
13 Ιαν 2026	1 BWP = 2.9045 UYU	1 UYU = 0.3443 BWP
14 Ιαν 2026	1 BWP = 2.8984 UYU	1 UYU = 0.345 BWP
15 Ιαν 2026	1 BWP = 2.8916 UYU	1 UYU = 0.3458 BWP
16 Ιαν 2026	1 BWP = 2.8977 UYU	1 UYU = 0.3451 BWP
17 Ιαν 2026	1 BWP = 2.8977 UYU	1 UYU = 0.3451 BWP
18 Ιαν 2026	1 BWP = 2.8977 UYU	1 UYU = 0.3451 BWP
19 Ιαν 2026	1 BWP = 2.8816 UYU	1 UYU = 0.347 BWP
20 Ιαν 2026	1 BWP = 2.876 UYU	1 UYU = 0.3477 BWP
21 Ιαν 2026	1 BWP = 2.8745 UYU	1 UYU = 0.3479 BWP
22 Ιαν 2026	1 BWP = 2.8764 UYU	1 UYU = 0.3477 BWP
23 Ιαν 2026	1 BWP = 2.7302 UYU	1 UYU = 0.3663 BWP
24 Ιαν 2026	1 BWP = 2.7302 UYU	1 UYU = 0.3663 BWP
25 Ιαν 2026	1 BWP = 2.7302 UYU	1 UYU = 0.3663 BWP
26 Ιαν 2026	1 BWP = 2.8512 UYU	1 UYU = 0.3507 BWP
27 Ιαν 2026	1 BWP = 2.8468 UYU	1 UYU = 0.3513 BWP
28 Ιαν 2026	1 BWP = 2.8921 UYU	1 UYU = 0.3458 BWP
29 Ιαν 2026	1 BWP = 2.8921 UYU	1 UYU = 0.3458 BWP
30 Ιαν 2026	1 BWP = 2.9664 UYU	1 UYU = 0.3371 BWP
31 Ιαν 2026	1 BWP = 2.9658 UYU	1 UYU = 0.3372 BWP

Feb 2026

Ημερομηνία	BWP-UYU	UYU-BWP
01 Φεβ 2026	1 BWP = 2.9658 UYU	1 UYU = 0.3372 BWP
02 Φεβ 2026	1 BWP = 2.9475 UYU	1 UYU = 0.3393 BWP
03 Φεβ 2026	1 BWP = 2.7885 UYU	1 UYU = 0.3586 BWP
04 Φεβ 2026	1 BWP = 2.9266 UYU	1 UYU = 0.3417 BWP
05 Φεβ 2026	1 BWP = 2.9147 UYU	1 UYU = 0.3431 BWP
06 Φεβ 2026	1 BWP = 2.9195 UYU	1 UYU = 0.3425 BWP
07 Φεβ 2026	1 BWP = 2.9195 UYU	1 UYU = 0.3425 BWP
08 Φεβ 2026	1 BWP = 2.9195 UYU	1 UYU = 0.3425 BWP
09 Φεβ 2026	1 BWP = 2.9094 UYU	1 UYU = 0.3437 BWP
10 Φεβ 2026	1 BWP = 2.9231 UYU	1 UYU = 0.3421 BWP
11 Φεβ 2026	1 BWP = 2.9265 UYU	1 UYU = 0.3417 BWP
12 Φεβ 2026	1 BWP = 2.9244 UYU	1 UYU = 0.3419 BWP
13 Φεβ 2026	1 BWP = 2.923 UYU	1 UYU = 0.3421 BWP
14 Φεβ 2026	1 BWP = 2.9231 UYU	1 UYU = 0.3421 BWP
15 Φεβ 2026	1 BWP = 2.9231 UYU	1 UYU = 0.3421 BWP
16 Φεβ 2026	1 BWP = 2.9479 UYU	1 UYU = 0.3392 BWP
17 Φεβ 2026	1 BWP = 2.9446 UYU	1 UYU = 0.3396 BWP
18 Φεβ 2026	1 BWP = 2.9497 UYU	1 UYU = 0.339 BWP
19 Φεβ 2026	1 BWP = 2.9013 UYU	1 UYU = 0.3447 BWP
20 Φεβ 2026	1 BWP = 2.9306 UYU	1 UYU = 0.3412 BWP
21 Φεβ 2026	1 BWP = 2.9305 UYU	1 UYU = 0.3412 BWP
22 Φεβ 2026	1 BWP = 2.9305 UYU	1 UYU = 0.3412 BWP
23 Φεβ 2026	1 BWP = 2.9304 UYU	1 UYU = 0.3413 BWP
24 Φεβ 2026	1 BWP = 2.9343 UYU	1 UYU = 0.3408 BWP
25 Φεβ 2026	1 BWP = 2.9155 UYU	1 UYU = 0.343 BWP
26 Φεβ 2026	1 BWP = 2.9133 UYU	1 UYU = 0.3433 BWP
27 Φεβ 2026	1 BWP = 2.9187 UYU	1 UYU = 0.3426 BWP
28 Φεβ 2026	1 BWP = 2.9187 UYU	1 UYU = 0.3426 BWP

Mar 2026

Ημερομηνία	BWP-UYU	UYU-BWP
01 Μαρ 2026	1 BWP = 2.9187 UYU	1 UYU = 0.3426 BWP
02 Μαρ 2026	1 BWP = 2.9046 UYU	1 UYU = 0.3443 BWP
03 Μαρ 2026	1 BWP = 2.863 UYU	1 UYU = 0.3493 BWP
04 Μαρ 2026	1 BWP = 2.8923 UYU	1 UYU = 0.3457 BWP
05 Μαρ 2026	1 BWP = 2.9172 UYU	1 UYU = 0.3428 BWP
06 Μαρ 2026	1 BWP = 2.8991 UYU	1 UYU = 0.3449 BWP
07 Μαρ 2026	1 BWP = 2.8989 UYU	1 UYU = 0.345 BWP
08 Μαρ 2026	1 BWP = 2.8989 UYU	1 UYU = 0.345 BWP
09 Μαρ 2026	1 BWP = 2.9438 UYU	1 UYU = 0.3397 BWP
10 Μαρ 2026	1 BWP = 3.018 UYU	1 UYU = 0.3313 BWP
11 Μαρ 2026	1 BWP = 3.0003 UYU	1 UYU = 0.3333 BWP
12 Μαρ 2026	1 BWP = 2.9663 UYU	1 UYU = 0.3371 BWP
13 Μαρ 2026	1 BWP = 2.9479 UYU	1 UYU = 0.3392 BWP
14 Μαρ 2026	1 BWP = 2.9479 UYU	1 UYU = 0.3392 BWP
15 Μαρ 2026	1 BWP = 2.9479 UYU	1 UYU = 0.3392 BWP
16 Μαρ 2026	1 BWP = 2.9815 UYU	1 UYU = 0.3354 BWP
17 Μαρ 2026	1 BWP = 2.9911 UYU	1 UYU = 0.3343 BWP
18 Μαρ 2026	1 BWP = 2.9863 UYU	1 UYU = 0.3349 BWP
19 Μαρ 2026	1 BWP = 2.9683 UYU	1 UYU = 0.3369 BWP
20 Μαρ 2026	1 BWP = 2.9552 UYU	1 UYU = 0.3384 BWP
21 Μαρ 2026	1 BWP = 2.9552 UYU	1 UYU = 0.3384 BWP
22 Μαρ 2026	1 BWP = 2.9552 UYU	1 UYU = 0.3384 BWP
23 Μαρ 2026	1 BWP = 2.982 UYU	1 UYU = 0.3353 BWP
24 Μαρ 2026	1 BWP = 2.9741 UYU	1 UYU = 0.3362 BWP
25 Μαρ 2026	1 BWP = 2.9705 UYU	1 UYU = 0.3366 BWP
26 Μαρ 2026	1 BWP = 2.9487 UYU	1 UYU = 0.3391 BWP
27 Μαρ 2026	1 BWP = 2.936 UYU	1 UYU = 0.3406 BWP
28 Μαρ 2026	1 BWP = 2.936 UYU	1 UYU = 0.3406 BWP
29 Μαρ 2026	1 BWP = 2.936 UYU	1 UYU = 0.3406 BWP
30 Μαρ 2026	1 BWP = 2.9471 UYU	1 UYU = 0.3393 BWP
31 Μαρ 2026	1 BWP = 2.9409 UYU	1 UYU = 0.34 BWP

Apr 2026

Ημερομηνία	BWP-UYU	UYU-BWP
01 Απρ 2026	1 BWP = 2.9885 UYU	1 UYU = 0.3346 BWP
02 Απρ 2026	1 BWP = 2.9517 UYU	1 UYU = 0.3388 BWP
03 Απρ 2026	1 BWP = 2.9517 UYU	1 UYU = 0.3388 BWP
04 Απρ 2026	1 BWP = 2.9517 UYU	1 UYU = 0.3388 BWP
05 Απρ 2026	1 BWP = 2.9517 UYU	1 UYU = 0.3388 BWP
06 Απρ 2026	1 BWP = 2.9517 UYU	1 UYU = 0.3388 BWP
07 Απρ 2026	1 BWP = 2.972 UYU	1 UYU = 0.3365 BWP
08 Απρ 2026	1 BWP = 3.0279 UYU	1 UYU = 0.3303 BWP
09 Απρ 2026	1 BWP = 3.0132 UYU	1 UYU = 0.3319 BWP
10 Απρ 2026	1 BWP = 3.0058 UYU	1 UYU = 0.3327 BWP
11 Απρ 2026	1 BWP = 3.0054 UYU	1 UYU = 0.3327 BWP
12 Απρ 2026	1 BWP = 3.0054 UYU	1 UYU = 0.3327 BWP
13 Απρ 2026	1 BWP = 2.9937 UYU	1 UYU = 0.334 BWP
14 Απρ 2026	1 BWP = 3.0031 UYU	1 UYU = 0.333 BWP
15 Απρ 2026	1 BWP = 2.9976 UYU	1 UYU = 0.3336 BWP
16 Απρ 2026	1 BWP = 2.975 UYU	1 UYU = 0.3361 BWP
17 Απρ 2026	1 BWP = 2.9649 UYU	1 UYU = 0.3373 BWP
18 Απρ 2026	1 BWP = 2.9649 UYU	1 UYU = 0.3373 BWP
19 Απρ 2026	1 BWP = 2.9649 UYU	1 UYU = 0.3373 BWP
20 Απρ 2026	1 BWP = 2.9649 UYU	1 UYU = 0.3373 BWP
21 Απρ 2026	1 BWP = 2.9655 UYU	1 UYU = 0.3372 BWP
22 Απρ 2026	1 BWP = 2.957 UYU	1 UYU = 0.3382 BWP
23 Απρ 2026	1 BWP = 2.9569 UYU	1 UYU = 0.3382 BWP
24 Απρ 2026	1 BWP = 2.9246 UYU	1 UYU = 0.3419 BWP
25 Απρ 2026	1 BWP = 2.9287 UYU	1 UYU = 0.3414 BWP
26 Απρ 2026	1 BWP = 2.9246 UYU	1 UYU = 0.3419 BWP
27 Απρ 2026	1 BWP = 2.9542 UYU	1 UYU = 0.3385 BWP
28 Απρ 2026	1 BWP = 2.9181 UYU	1 UYU = 0.3427 BWP
29 Απρ 2026	1 BWP = 2.9443 UYU	1 UYU = 0.3396 BWP
30 Απρ 2026	1 BWP = 2.9346 UYU	1 UYU = 0.3408 BWP

May 2026

Ημερομηνία	BWP-UYU	UYU-BWP
01 Μαϊ 2026	1 BWP = 2.9346 UYU	1 UYU = 0.3408 BWP
02 Μαϊ 2026	1 BWP = 2.9346 UYU	1 UYU = 0.3408 BWP
03 Μαϊ 2026	1 BWP = 2.9346 UYU	1 UYU = 0.3408 BWP
04 Μαϊ 2026	1 BWP = 2.9674 UYU	1 UYU = 0.337 BWP
05 Μαϊ 2026	1 BWP = 2.963 UYU	1 UYU = 0.3375 BWP
06 Μαϊ 2026	1 BWP = 3.0029 UYU	1 UYU = 0.333 BWP
07 Μαϊ 2026	1 BWP = 2.9864 UYU	1 UYU = 0.3349 BWP
08 Μαϊ 2026	1 BWP = 2.9705 UYU	1 UYU = 0.3366 BWP
09 Μαϊ 2026	1 BWP = 2.9707 UYU	1 UYU = 0.3366 BWP
10 Μαϊ 2026	1 BWP = 2.9707 UYU	1 UYU = 0.3366 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-UYU και UYU-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα