> Συναλλαγματικές ισοτιμίες BWP-UYU και UYU-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-UYU και UYU-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-UYU και UYU-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-UYU και UYU-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BWP = 3,0957 UYU

1 UYU = 0,323 BWP

1X 2X 3X

BWP σε UYUUYU σε BWP

Jan 2025

Ημερομηνία	BWP-UYU	UYU-BWP
01 Ιαν 2025	1 BWP = 3.1494 UYU	1 UYU = 0.3175 BWP
02 Ιαν 2025	1 BWP = 3.1698 UYU	1 UYU = 0.3155 BWP
03 Ιαν 2025	1 BWP = 3.1721 UYU	1 UYU = 0.3152 BWP
04 Ιαν 2025	1 BWP = 3.1722 UYU	1 UYU = 0.3152 BWP
05 Ιαν 2025	1 BWP = 3.1722 UYU	1 UYU = 0.3152 BWP
06 Ιαν 2025	1 BWP = 3.1707 UYU	1 UYU = 0.3154 BWP
07 Ιαν 2025	1 BWP = 3.1733 UYU	1 UYU = 0.3151 BWP
08 Ιαν 2025	1 BWP = 3.1382 UYU	1 UYU = 0.3187 BWP
09 Ιαν 2025	1 BWP = 3.1147 UYU	1 UYU = 0.3211 BWP
10 Ιαν 2025	1 BWP = 3.1021 UYU	1 UYU = 0.3224 BWP
11 Ιαν 2025	1 BWP = 3.1023 UYU	1 UYU = 0.3223 BWP
12 Ιαν 2025	1 BWP = 3.1023 UYU	1 UYU = 0.3223 BWP
13 Ιαν 2025	1 BWP = 3.0869 UYU	1 UYU = 0.324 BWP
14 Ιαν 2025	1 BWP = 3.124 UYU	1 UYU = 0.3201 BWP
15 Ιαν 2025	1 BWP = 3.1416 UYU	1 UYU = 0.3183 BWP
16 Ιαν 2025	1 BWP = 3.1373 UYU	1 UYU = 0.3187 BWP
17 Ιαν 2025	1 BWP = 3.1551 UYU	1 UYU = 0.317 BWP
18 Ιαν 2025	1 BWP = 3.155 UYU	1 UYU = 0.317 BWP
19 Ιαν 2025	1 BWP = 3.155 UYU	1 UYU = 0.317 BWP
20 Ιαν 2025	1 BWP = 3.155 UYU	1 UYU = 0.317 BWP
21 Ιαν 2025	1 BWP = 3.159 UYU	1 UYU = 0.3166 BWP
22 Ιαν 2025	1 BWP = 3.1589 UYU	1 UYU = 0.3166 BWP
23 Ιαν 2025	1 BWP = 3.1532 UYU	1 UYU = 0.3171 BWP
24 Ιαν 2025	1 BWP = 3.1542 UYU	1 UYU = 0.317 BWP
25 Ιαν 2025	1 BWP = 3.1541 UYU	1 UYU = 0.317 BWP
26 Ιαν 2025	1 BWP = 3.1541 UYU	1 UYU = 0.317 BWP
27 Ιαν 2025	1 BWP = 3.1421 UYU	1 UYU = 0.3183 BWP
28 Ιαν 2025	1 BWP = 3.1082 UYU	1 UYU = 0.3217 BWP
29 Ιαν 2025	1 BWP = 3.1235 UYU	1 UYU = 0.3201 BWP
30 Ιαν 2025	1 BWP = 3.1307 UYU	1 UYU = 0.3194 BWP
31 Ιαν 2025	1 BWP = 3.1069 UYU	1 UYU = 0.3219 BWP

Feb 2025

Ημερομηνία	BWP-UYU	UYU-BWP
01 Φεβ 2025	1 BWP = 3.1069 UYU	1 UYU = 0.3219 BWP
02 Φεβ 2025	1 BWP = 3.1068 UYU	1 UYU = 0.3219 BWP
03 Φεβ 2025	1 BWP = 3.0839 UYU	1 UYU = 0.3243 BWP
04 Φεβ 2025	1 BWP = 3.0887 UYU	1 UYU = 0.3238 BWP
05 Φεβ 2025	1 BWP = 3.1353 UYU	1 UYU = 0.3189 BWP
06 Φεβ 2025	1 BWP = 3.1322 UYU	1 UYU = 0.3193 BWP
07 Φεβ 2025	1 BWP = 3.1446 UYU	1 UYU = 0.318 BWP
08 Φεβ 2025	1 BWP = 3.1446 UYU	1 UYU = 0.318 BWP
09 Φεβ 2025	1 BWP = 3.1446 UYU	1 UYU = 0.318 BWP
10 Φεβ 2025	1 BWP = 3.1424 UYU	1 UYU = 0.3182 BWP
11 Φεβ 2025	1 BWP = 3.1341 UYU	1 UYU = 0.3191 BWP
12 Φεβ 2025	1 BWP = 3.1307 UYU	1 UYU = 0.3194 BWP
13 Φεβ 2025	1 BWP = 3.1306 UYU	1 UYU = 0.3194 BWP
14 Φεβ 2025	1 BWP = 3.149 UYU	1 UYU = 0.3176 BWP
15 Φεβ 2025	1 BWP = 3.1491 UYU	1 UYU = 0.3176 BWP
16 Φεβ 2025	1 BWP = 3.1491 UYU	1 UYU = 0.3176 BWP
17 Φεβ 2025	1 BWP = 3.14 UYU	1 UYU = 0.3185 BWP
18 Φεβ 2025	1 BWP = 3.1327 UYU	1 UYU = 0.3192 BWP
19 Φεβ 2025	1 BWP = 3.1215 UYU	1 UYU = 0.3204 BWP
20 Φεβ 2025	1 BWP = 3.124 UYU	1 UYU = 0.3201 BWP
21 Φεβ 2025	1 BWP = 3.1373 UYU	1 UYU = 0.3187 BWP
22 Φεβ 2025	1 BWP = 3.1372 UYU	1 UYU = 0.3188 BWP
23 Φεβ 2025	1 BWP = 3.1372 UYU	1 UYU = 0.3188 BWP
24 Φεβ 2025	1 BWP = 3.1317 UYU	1 UYU = 0.3193 BWP
25 Φεβ 2025	1 BWP = 3.1119 UYU	1 UYU = 0.3213 BWP
26 Φεβ 2025	1 BWP = 3.0979 UYU	1 UYU = 0.3228 BWP
27 Φεβ 2025	1 BWP = 3.0878 UYU	1 UYU = 0.3239 BWP
28 Φεβ 2025	1 BWP = 3.0699 UYU	1 UYU = 0.3257 BWP

Mar 2025

Ημερομηνία	BWP-UYU	UYU-BWP
01 Μαρ 2025	1 BWP = 3.0676 UYU	1 UYU = 0.326 BWP
02 Μαρ 2025	1 BWP = 3.0614 UYU	1 UYU = 0.3266 BWP
03 Μαρ 2025	1 BWP = 3.0654 UYU	1 UYU = 0.3262 BWP
04 Μαρ 2025	1 BWP = 3.0822 UYU	1 UYU = 0.3244 BWP
05 Μαρ 2025	1 BWP = 3.0977 UYU	1 UYU = 0.3228 BWP
06 Μαρ 2025	1 BWP = 3.1122 UYU	1 UYU = 0.3213 BWP
07 Μαρ 2025	1 BWP = 3.1338 UYU	1 UYU = 0.3191 BWP
08 Μαρ 2025	1 BWP = 3.1149 UYU	1 UYU = 0.321 BWP
09 Μαρ 2025	1 BWP = 3.1338 UYU	1 UYU = 0.3191 BWP
10 Μαρ 2025	1 BWP = 3.1049 UYU	1 UYU = 0.3221 BWP
11 Μαρ 2025	1 BWP = 3.11 UYU	1 UYU = 0.3215 BWP
12 Μαρ 2025	1 BWP = 3.083 UYU	1 UYU = 0.3244 BWP
13 Μαρ 2025	1 BWP = 3.097 UYU	1 UYU = 0.3229 BWP
14 Μαρ 2025	1 BWP = 3.1158 UYU	1 UYU = 0.3209 BWP
15 Μαρ 2025	1 BWP = 3.1281 UYU	1 UYU = 0.3197 BWP
16 Μαρ 2025	1 BWP = 3.1372 UYU	1 UYU = 0.3188 BWP
17 Μαρ 2025	1 BWP = 3.1343 UYU	1 UYU = 0.3191 BWP
18 Μαρ 2025	1 BWP = 3.1402 UYU	1 UYU = 0.3185 BWP
19 Μαρ 2025	1 BWP = 3.0955 UYU	1 UYU = 0.323 BWP
20 Μαρ 2025	1 BWP = 3.0988 UYU	1 UYU = 0.3227 BWP
21 Μαρ 2025	1 BWP = 3.0996 UYU	1 UYU = 0.3226 BWP
22 Μαρ 2025	1 BWP = 3.0992 UYU	1 UYU = 0.3227 BWP
23 Μαρ 2025	1 BWP = 3.1052 UYU	1 UYU = 0.322 BWP
24 Μαρ 2025	1 BWP = 3.0995 UYU	1 UYU = 0.3226 BWP
25 Μαρ 2025	1 BWP = 3.1002 UYU	1 UYU = 0.3226 BWP
26 Μαρ 2025	1 BWP = 3.0777 UYU	1 UYU = 0.3249 BWP
27 Μαρ 2025	1 BWP = 3.0799 UYU	1 UYU = 0.3247 BWP
28 Μαρ 2025	1 BWP = 3.0836 UYU	1 UYU = 0.3243 BWP
29 Μαρ 2025	1 BWP = 3.1195 UYU	1 UYU = 0.3206 BWP
30 Μαρ 2025	1 BWP = 3.1218 UYU	1 UYU = 0.3203 BWP
31 Μαρ 2025	1 BWP = 3.0739 UYU	1 UYU = 0.3253 BWP

Apr 2025

Ημερομηνία	BWP-UYU	UYU-BWP
01 Απρ 2025	1 BWP = 3.07 UYU	1 UYU = 0.3257 BWP
02 Απρ 2025	1 BWP = 3.0446 UYU	1 UYU = 0.3284 BWP
03 Απρ 2025	1 BWP = 3.0529 UYU	1 UYU = 0.3276 BWP
04 Απρ 2025	1 BWP = 3.0375 UYU	1 UYU = 0.3292 BWP
05 Απρ 2025	1 BWP = 3.0372 UYU	1 UYU = 0.3293 BWP
06 Απρ 2025	1 BWP = 3.0372 UYU	1 UYU = 0.3293 BWP
07 Απρ 2025	1 BWP = 2.9946 UYU	1 UYU = 0.3339 BWP
08 Απρ 2025	1 BWP = 3.0183 UYU	1 UYU = 0.3313 BWP
09 Απρ 2025	1 BWP = 3.0222 UYU	1 UYU = 0.3309 BWP
10 Απρ 2025	1 BWP = 3.0443 UYU	1 UYU = 0.3285 BWP
11 Απρ 2025	1 BWP = 3.1099 UYU	1 UYU = 0.3216 BWP
12 Απρ 2025	1 BWP = 3.1103 UYU	1 UYU = 0.3215 BWP
13 Απρ 2025	1 BWP = 3.0859 UYU	1 UYU = 0.3241 BWP
14 Απρ 2025	1 BWP = 3.1023 UYU	1 UYU = 0.3223 BWP
15 Απρ 2025	1 BWP = 3.093 UYU	1 UYU = 0.3233 BWP
16 Απρ 2025	1 BWP = 3.0754 UYU	1 UYU = 0.3252 BWP
17 Απρ 2025	1 BWP = 3.0425 UYU	1 UYU = 0.3287 BWP
18 Απρ 2025	1 BWP = 3.0425 UYU	1 UYU = 0.3287 BWP
19 Απρ 2025	1 BWP = 3.0425 UYU	1 UYU = 0.3287 BWP
20 Απρ 2025	1 BWP = 3.0425 UYU	1 UYU = 0.3287 BWP
21 Απρ 2025	1 BWP = 3.0425 UYU	1 UYU = 0.3287 BWP
22 Απρ 2025	1 BWP = 3.0908 UYU	1 UYU = 0.3235 BWP
23 Απρ 2025	1 BWP = 3.086 UYU	1 UYU = 0.324 BWP
24 Απρ 2025	1 BWP = 3.0639 UYU	1 UYU = 0.3264 BWP
25 Απρ 2025	1 BWP = 3.0287 UYU	1 UYU = 0.3302 BWP
26 Απρ 2025	1 BWP = 3.0287 UYU	1 UYU = 0.3302 BWP
27 Απρ 2025	1 BWP = 3.0287 UYU	1 UYU = 0.3302 BWP
28 Απρ 2025	1 BWP = 3.0714 UYU	1 UYU = 0.3256 BWP
29 Απρ 2025	1 BWP = 3.0842 UYU	1 UYU = 0.3242 BWP
30 Απρ 2025	1 BWP = 3.0736 UYU	1 UYU = 0.3253 BWP

May 2025

Ημερομηνία	BWP-UYU	UYU-BWP
01 Μαϊ 2025	1 BWP = 3.0738 UYU	1 UYU = 0.3253 BWP
02 Μαϊ 2025	1 BWP = 3.082 UYU	1 UYU = 0.3245 BWP
03 Μαϊ 2025	1 BWP = 3.0821 UYU	1 UYU = 0.3245 BWP
04 Μαϊ 2025	1 BWP = 3.0821 UYU	1 UYU = 0.3245 BWP
05 Μαϊ 2025	1 BWP = 3.0908 UYU	1 UYU = 0.3235 BWP
06 Μαϊ 2025	1 BWP = 3.0935 UYU	1 UYU = 0.3233 BWP
07 Μαϊ 2025	1 BWP = 3.0878 UYU	1 UYU = 0.3239 BWP
08 Μαϊ 2025	1 BWP = 3.0826 UYU	1 UYU = 0.3244 BWP
09 Μαϊ 2025	1 BWP = 3.0829 UYU	1 UYU = 0.3244 BWP
10 Μαϊ 2025	1 BWP = 3.0829 UYU	1 UYU = 0.3244 BWP
11 Μαϊ 2025	1 BWP = 3.084 UYU	1 UYU = 0.3243 BWP
12 Μαϊ 2025	1 BWP = 3.0615 UYU	1 UYU = 0.3266 BWP
13 Μαϊ 2025	1 BWP = 3.0594 UYU	1 UYU = 0.3269 BWP
14 Μαϊ 2025	1 BWP = 3.0769 UYU	1 UYU = 0.325 BWP
15 Μαϊ 2025	1 BWP = 3.0744 UYU	1 UYU = 0.3253 BWP
16 Μαϊ 2025	1 BWP = 3.0769 UYU	1 UYU = 0.325 BWP
17 Μαϊ 2025	1 BWP = 3.0769 UYU	1 UYU = 0.325 BWP
18 Μαϊ 2025	1 BWP = 3.0769 UYU	1 UYU = 0.325 BWP
19 Μαϊ 2025	1 BWP = 3.0829 UYU	1 UYU = 0.3244 BWP
20 Μαϊ 2025	1 BWP = 3.1044 UYU	1 UYU = 0.3221 BWP
21 Μαϊ 2025	1 BWP = 3.1033 UYU	1 UYU = 0.3222 BWP
22 Μαϊ 2025	1 BWP = 3.0823 UYU	1 UYU = 0.3244 BWP
23 Μαϊ 2025	1 BWP = 3.0948 UYU	1 UYU = 0.3231 BWP
24 Μαϊ 2025	1 BWP = 3.0948 UYU	1 UYU = 0.3231 BWP
25 Μαϊ 2025	1 BWP = 3.0948 UYU	1 UYU = 0.3231 BWP
26 Μαϊ 2025	1 BWP = 3.1046 UYU	1 UYU = 0.3221 BWP
27 Μαϊ 2025	1 BWP = 3.1004 UYU	1 UYU = 0.3225 BWP
28 Μαϊ 2025	1 BWP = 3.0927 UYU	1 UYU = 0.3233 BWP
29 Μαϊ 2025	1 BWP = 3.0819 UYU	1 UYU = 0.3245 BWP
30 Μαϊ 2025	1 BWP = 3.1004 UYU	1 UYU = 0.3225 BWP
31 Μαϊ 2025	1 BWP = 3.1004 UYU	1 UYU = 0.3225 BWP

Jun 2025

Ημερομηνία	BWP-UYU	UYU-BWP
01 Ιουν 2025	1 BWP = 3.1046 UYU	1 UYU = 0.3221 BWP
02 Ιουν 2025	1 BWP = 3.0947 UYU	1 UYU = 0.3231 BWP
03 Ιουν 2025	1 BWP = 3.1058 UYU	1 UYU = 0.322 BWP
04 Ιουν 2025	1 BWP = 3.1042 UYU	1 UYU = 0.3221 BWP
05 Ιουν 2025	1 BWP = 3.1175 UYU	1 UYU = 0.3208 BWP
06 Ιουν 2025	1 BWP = 3.1069 UYU	1 UYU = 0.3219 BWP
07 Ιουν 2025	1 BWP = 3.1063 UYU	1 UYU = 0.3219 BWP
08 Ιουν 2025	1 BWP = 3.1063 UYU	1 UYU = 0.3219 BWP
09 Ιουν 2025	1 BWP = 3.1135 UYU	1 UYU = 0.3212 BWP
10 Ιουν 2025	1 BWP = 3.1097 UYU	1 UYU = 0.3216 BWP
11 Ιουν 2025	1 BWP = 3.0948 UYU	1 UYU = 0.3231 BWP
12 Ιουν 2025	1 BWP = 3.0968 UYU	1 UYU = 0.3229 BWP
13 Ιουν 2025	1 BWP = 3.0587 UYU	1 UYU = 0.3269 BWP
14 Ιουν 2025	1 BWP = 3.0587 UYU	1 UYU = 0.3269 BWP
15 Ιουν 2025	1 BWP = 3.0587 UYU	1 UYU = 0.3269 BWP
16 Ιουν 2025	1 BWP = 3.0625 UYU	1 UYU = 0.3265 BWP
17 Ιουν 2025	1 BWP = 3.0732 UYU	1 UYU = 0.3254 BWP
18 Ιουν 2025	1 BWP = 3.0275 UYU	1 UYU = 0.3303 BWP
19 Ιουν 2025	1 BWP = 3.0336 UYU	1 UYU = 0.3296 BWP
20 Ιουν 2025	1 BWP = 3.0337 UYU	1 UYU = 0.3296 BWP
21 Ιουν 2025	1 BWP = 3.0337 UYU	1 UYU = 0.3296 BWP
22 Ιουν 2025	1 BWP = 3.0337 UYU	1 UYU = 0.3296 BWP
23 Ιουν 2025	1 BWP = 3.023 UYU	1 UYU = 0.3308 BWP
24 Ιουν 2025	1 BWP = 3.0442 UYU	1 UYU = 0.3285 BWP
25 Ιουν 2025	1 BWP = 3.0274 UYU	1 UYU = 0.3303 BWP
26 Ιουν 2025	1 BWP = 3.0282 UYU	1 UYU = 0.3302 BWP
27 Ιουν 2025	1 BWP = 3.0132 UYU	1 UYU = 0.3319 BWP
28 Ιουν 2025	1 BWP = 3.0132 UYU	1 UYU = 0.3319 BWP
29 Ιουν 2025	1 BWP = 3.0132 UYU	1 UYU = 0.3319 BWP
30 Ιουν 2025	1 BWP = 3.0214 UYU	1 UYU = 0.331 BWP

Jul 2025

Ημερομηνία	BWP-UYU	UYU-BWP
01 Ιουλ 2025	1 BWP = 3.0204 UYU	1 UYU = 0.3311 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-UYU και UYU-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Ουρουγουάης Πέσο (UYU) είναι το νόμισμα που χρησιμοποιείται σε Ουρουγουάη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Ουρουγουάη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα