> Συναλλαγματικές ισοτιμίες BWP-UAH και UAH-BWP - 2026

Συναλλαγματικές ισοτιμίες BWP-UAH και UAH-BWP - 2026

Συναλλαγματικές ισοτιμίες BWP-UAH και UAH-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-UAH και UAH-BWP για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BWP = 3,2344 UAH

1 UAH = 0,3092 BWP

1X 2X 3X

BWP σε UAHUAH σε BWP

Jan 2026

Ημερομηνία	BWP-UAH	UAH-BWP
01 Ιαν 2026	1 BWP = 3.2223 UAH	1 UAH = 0.3103 BWP
02 Ιαν 2026	1 BWP = 3.0298 UAH	1 UAH = 0.3301 BWP
03 Ιαν 2026	1 BWP = 3.0298 UAH	1 UAH = 0.3301 BWP
04 Ιαν 2026	1 BWP = 3.0298 UAH	1 UAH = 0.3301 BWP
05 Ιαν 2026	1 BWP = 3.1791 UAH	1 UAH = 0.3146 BWP
06 Ιαν 2026	1 BWP = 3.066 UAH	1 UAH = 0.3262 BWP
07 Ιαν 2026	1 BWP = 3.2056 UAH	1 UAH = 0.3119 BWP
08 Ιαν 2026	1 BWP = 3.2173 UAH	1 UAH = 0.3108 BWP
09 Ιαν 2026	1 BWP = 3.2147 UAH	1 UAH = 0.3111 BWP
10 Ιαν 2026	1 BWP = 3.2147 UAH	1 UAH = 0.3111 BWP
11 Ιαν 2026	1 BWP = 3.2147 UAH	1 UAH = 0.3111 BWP
12 Ιαν 2026	1 BWP = 3.2394 UAH	1 UAH = 0.3087 BWP
13 Ιαν 2026	1 BWP = 3.2256 UAH	1 UAH = 0.31 BWP
14 Ιαν 2026	1 BWP = 3.2322 UAH	1 UAH = 0.3094 BWP
15 Ιαν 2026	1 BWP = 3.2571 UAH	1 UAH = 0.307 BWP
16 Ιαν 2026	1 BWP = 3.2468 UAH	1 UAH = 0.308 BWP
17 Ιαν 2026	1 BWP = 3.2468 UAH	1 UAH = 0.308 BWP
18 Ιαν 2026	1 BWP = 3.2468 UAH	1 UAH = 0.308 BWP
19 Ιαν 2026	1 BWP = 3.2295 UAH	1 UAH = 0.3096 BWP
20 Ιαν 2026	1 BWP = 3.2389 UAH	1 UAH = 0.3087 BWP
21 Ιαν 2026	1 BWP = 3.2337 UAH	1 UAH = 0.3092 BWP
22 Ιαν 2026	1 BWP = 3.251 UAH	1 UAH = 0.3076 BWP
23 Ιαν 2026	1 BWP = 3.1085 UAH	1 UAH = 0.3217 BWP
24 Ιαν 2026	1 BWP = 3.1085 UAH	1 UAH = 0.3217 BWP
25 Ιαν 2026	1 BWP = 3.1085 UAH	1 UAH = 0.3217 BWP
26 Ιαν 2026	1 BWP = 3.2758 UAH	1 UAH = 0.3053 BWP
27 Ιαν 2026	1 BWP = 3.2614 UAH	1 UAH = 0.3066 BWP
28 Ιαν 2026	1 BWP = 3.2668 UAH	1 UAH = 0.3061 BWP
29 Ιαν 2026	1 BWP = 3.2668 UAH	1 UAH = 0.3061 BWP
30 Ιαν 2026	1 BWP = 3.2762 UAH	1 UAH = 0.3052 BWP
31 Ιαν 2026	1 BWP = 3.2756 UAH	1 UAH = 0.3053 BWP

Feb 2026

Ημερομηνία	BWP-UAH	UAH-BWP
01 Φεβ 2026	1 BWP = 3.2756 UAH	1 UAH = 0.3053 BWP
02 Φεβ 2026	1 BWP = 3.272 UAH	1 UAH = 0.3056 BWP
03 Φεβ 2026	1 BWP = 3.1331 UAH	1 UAH = 0.3192 BWP
04 Φεβ 2026	1 BWP = 3.2758 UAH	1 UAH = 0.3053 BWP
05 Φεβ 2026	1 BWP = 3.2594 UAH	1 UAH = 0.3068 BWP
06 Φεβ 2026	1 BWP = 3.2445 UAH	1 UAH = 0.3082 BWP
07 Φεβ 2026	1 BWP = 3.2444 UAH	1 UAH = 0.3082 BWP
08 Φεβ 2026	1 BWP = 3.2444 UAH	1 UAH = 0.3082 BWP
09 Φεβ 2026	1 BWP = 3.2709 UAH	1 UAH = 0.3057 BWP
10 Φεβ 2026	1 BWP = 3.2828 UAH	1 UAH = 0.3046 BWP
11 Φεβ 2026	1 BWP = 3.284 UAH	1 UAH = 0.3045 BWP
12 Φεβ 2026	1 BWP = 3.2805 UAH	1 UAH = 0.3048 BWP
13 Φεβ 2026	1 BWP = 3.2698 UAH	1 UAH = 0.3058 BWP
14 Φεβ 2026	1 BWP = 3.2699 UAH	1 UAH = 0.3058 BWP
15 Φεβ 2026	1 BWP = 3.2699 UAH	1 UAH = 0.3058 BWP
16 Φεβ 2026	1 BWP = 3.2881 UAH	1 UAH = 0.3041 BWP
17 Φεβ 2026	1 BWP = 3.2794 UAH	1 UAH = 0.3049 BWP
18 Φεβ 2026	1 BWP = 3.2882 UAH	1 UAH = 0.3041 BWP
19 Φεβ 2026	1 BWP = 3.2588 UAH	1 UAH = 0.3069 BWP
20 Φεβ 2026	1 BWP = 3.269 UAH	1 UAH = 0.3059 BWP
21 Φεβ 2026	1 BWP = 3.2689 UAH	1 UAH = 0.3059 BWP
22 Φεβ 2026	1 BWP = 3.2689 UAH	1 UAH = 0.3059 BWP
23 Φεβ 2026	1 BWP = 3.2689 UAH	1 UAH = 0.3059 BWP
24 Φεβ 2026	1 BWP = 3.2774 UAH	1 UAH = 0.3051 BWP
25 Φεβ 2026	1 BWP = 3.2883 UAH	1 UAH = 0.3041 BWP
26 Φεβ 2026	1 BWP = 3.2878 UAH	1 UAH = 0.3042 BWP
27 Φεβ 2026	1 BWP = 3.2758 UAH	1 UAH = 0.3053 BWP
28 Φεβ 2026	1 BWP = 3.2758 UAH	1 UAH = 0.3053 BWP

Mar 2026

Ημερομηνία	BWP-UAH	UAH-BWP
01 Μαρ 2026	1 BWP = 3.2758 UAH	1 UAH = 0.3053 BWP
02 Μαρ 2026	1 BWP = 3.2684 UAH	1 UAH = 0.306 BWP
03 Μαρ 2026	1 BWP = 3.2503 UAH	1 UAH = 0.3077 BWP
04 Μαρ 2026	1 BWP = 3.2716 UAH	1 UAH = 0.3057 BWP
05 Μαρ 2026	1 BWP = 3.257 UAH	1 UAH = 0.307 BWP
06 Μαρ 2026	1 BWP = 3.22 UAH	1 UAH = 0.3106 BWP
07 Μαρ 2026	1 BWP = 3.2198 UAH	1 UAH = 0.3106 BWP
08 Μαρ 2026	1 BWP = 3.2198 UAH	1 UAH = 0.3106 BWP
09 Μαρ 2026	1 BWP = 3.234 UAH	1 UAH = 0.3092 BWP
10 Μαρ 2026	1 BWP = 3.2833 UAH	1 UAH = 0.3046 BWP
11 Μαρ 2026	1 BWP = 3.2881 UAH	1 UAH = 0.3041 BWP
12 Μαρ 2026	1 BWP = 3.2846 UAH	1 UAH = 0.3045 BWP
13 Μαρ 2026	1 BWP = 3.2362 UAH	1 UAH = 0.309 BWP
14 Μαρ 2026	1 BWP = 3.2362 UAH	1 UAH = 0.309 BWP
15 Μαρ 2026	1 BWP = 3.2362 UAH	1 UAH = 0.309 BWP
16 Μαρ 2026	1 BWP = 3.2332 UAH	1 UAH = 0.3093 BWP
17 Μαρ 2026	1 BWP = 3.2329 UAH	1 UAH = 0.3093 BWP
18 Μαρ 2026	1 BWP = 3.243 UAH	1 UAH = 0.3084 BWP
19 Μαρ 2026	1 BWP = 3.2226 UAH	1 UAH = 0.3103 BWP
20 Μαρ 2026	1 BWP = 3.2126 UAH	1 UAH = 0.3113 BWP
21 Μαρ 2026	1 BWP = 3.2127 UAH	1 UAH = 0.3113 BWP
22 Μαρ 2026	1 BWP = 3.2127 UAH	1 UAH = 0.3113 BWP
23 Μαρ 2026	1 BWP = 3.2132 UAH	1 UAH = 0.3112 BWP
24 Μαρ 2026	1 BWP = 3.2051 UAH	1 UAH = 0.312 BWP
25 Μαρ 2026	1 BWP = 3.2217 UAH	1 UAH = 0.3104 BWP
26 Μαρ 2026	1 BWP = 3.1916 UAH	1 UAH = 0.3133 BWP
27 Μαρ 2026	1 BWP = 3.1794 UAH	1 UAH = 0.3145 BWP
28 Μαρ 2026	1 BWP = 3.1794 UAH	1 UAH = 0.3145 BWP
29 Μαρ 2026	1 BWP = 3.1794 UAH	1 UAH = 0.3145 BWP
30 Μαρ 2026	1 BWP = 3.1762 UAH	1 UAH = 0.3148 BWP
31 Μαρ 2026	1 BWP = 3.1847 UAH	1 UAH = 0.314 BWP

Apr 2026

Ημερομηνία	BWP-UAH	UAH-BWP
01 Απρ 2026	1 BWP = 3.2174 UAH	1 UAH = 0.3108 BWP
02 Απρ 2026	1 BWP = 3.1924 UAH	1 UAH = 0.3132 BWP
03 Απρ 2026	1 BWP = 3.1923 UAH	1 UAH = 0.3133 BWP
04 Απρ 2026	1 BWP = 3.1923 UAH	1 UAH = 0.3133 BWP
05 Απρ 2026	1 BWP = 3.1923 UAH	1 UAH = 0.3133 BWP
06 Απρ 2026	1 BWP = 3.1923 UAH	1 UAH = 0.3133 BWP
07 Απρ 2026	1 BWP = 3.1847 UAH	1 UAH = 0.314 BWP
08 Απρ 2026	1 BWP = 3.23 UAH	1 UAH = 0.3096 BWP
09 Απρ 2026	1 BWP = 3.2247 UAH	1 UAH = 0.3101 BWP
10 Απρ 2026	1 BWP = 3.2366 UAH	1 UAH = 0.309 BWP
11 Απρ 2026	1 BWP = 3.2362 UAH	1 UAH = 0.309 BWP
12 Απρ 2026	1 BWP = 3.2362 UAH	1 UAH = 0.309 BWP
13 Απρ 2026	1 BWP = 3.2229 UAH	1 UAH = 0.3103 BWP
14 Απρ 2026	1 BWP = 3.2474 UAH	1 UAH = 0.3079 BWP
15 Απρ 2026	1 BWP = 3.2456 UAH	1 UAH = 0.3081 BWP
16 Απρ 2026	1 BWP = 3.2566 UAH	1 UAH = 0.3071 BWP
17 Απρ 2026	1 BWP = 3.2812 UAH	1 UAH = 0.3048 BWP
18 Απρ 2026	1 BWP = 3.2812 UAH	1 UAH = 0.3048 BWP
19 Απρ 2026	1 BWP = 3.2812 UAH	1 UAH = 0.3048 BWP
20 Απρ 2026	1 BWP = 3.2945 UAH	1 UAH = 0.3035 BWP
21 Απρ 2026	1 BWP = 3.2906 UAH	1 UAH = 0.3039 BWP
22 Απρ 2026	1 BWP = 3.2633 UAH	1 UAH = 0.3064 BWP
23 Απρ 2026	1 BWP = 3.2633 UAH	1 UAH = 0.3064 BWP
24 Απρ 2026	1 BWP = 3.2534 UAH	1 UAH = 0.3074 BWP
25 Απρ 2026	1 BWP = 3.2532 UAH	1 UAH = 0.3074 BWP
26 Απρ 2026	1 BWP = 3.2532 UAH	1 UAH = 0.3074 BWP
27 Απρ 2026	1 BWP = 3.2756 UAH	1 UAH = 0.3053 BWP
28 Απρ 2026	1 BWP = 3.2585 UAH	1 UAH = 0.3069 BWP
29 Απρ 2026	1 BWP = 3.2609 UAH	1 UAH = 0.3067 BWP
30 Απρ 2026	1 BWP = 3.2332 UAH	1 UAH = 0.3093 BWP

May 2026

Ημερομηνία	BWP-UAH	UAH-BWP
01 Μαϊ 2026	1 BWP = 3.2332 UAH	1 UAH = 0.3093 BWP
02 Μαϊ 2026	1 BWP = 3.2332 UAH	1 UAH = 0.3093 BWP
03 Μαϊ 2026	1 BWP = 3.2332 UAH	1 UAH = 0.3093 BWP
04 Μαϊ 2026	1 BWP = 3.2465 UAH	1 UAH = 0.308 BWP
05 Μαϊ 2026	1 BWP = 3.2338 UAH	1 UAH = 0.3092 BWP
06 Μαϊ 2026	1 BWP = 3.2766 UAH	1 UAH = 0.3052 BWP
07 Μαϊ 2026	1 BWP = 3.2705 UAH	1 UAH = 0.3058 BWP
08 Μαϊ 2026	1 BWP = 3.2715 UAH	1 UAH = 0.3057 BWP
09 Μαϊ 2026	1 BWP = 3.2718 UAH	1 UAH = 0.3056 BWP
10 Μαϊ 2026	1 BWP = 3.2718 UAH	1 UAH = 0.3056 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-UAH και UAH-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Ουκρανικά Hryvnia (UAH) είναι το νόμισμα που χρησιμοποιείται σε Ουκρανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Ουκρανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα