> Συναλλαγματικές ισοτιμίες BWP-UAH και UAH-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-UAH και UAH-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-UAH και UAH-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-UAH και UAH-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BWP = 3,0187 UAH

1 UAH = 0,3313 BWP

1X 2X 3X

BWP σε UAHUAH σε BWP

Jan 2025

Ημερομηνία	BWP-UAH	UAH-BWP
01 Ιαν 2025	1 BWP = 3.0215 UAH	1 UAH = 0.331 BWP
02 Ιαν 2025	1 BWP = 3.0282 UAH	1 UAH = 0.3302 BWP
03 Ιαν 2025	1 BWP = 3.0321 UAH	1 UAH = 0.3298 BWP
04 Ιαν 2025	1 BWP = 3.0322 UAH	1 UAH = 0.3298 BWP
05 Ιαν 2025	1 BWP = 3.0322 UAH	1 UAH = 0.3298 BWP
06 Ιαν 2025	1 BWP = 3.0506 UAH	1 UAH = 0.3278 BWP
07 Ιαν 2025	1 BWP = 3.0517 UAH	1 UAH = 0.3277 BWP
08 Ιαν 2025	1 BWP = 3.0179 UAH	1 UAH = 0.3314 BWP
09 Ιαν 2025	1 BWP = 3.0249 UAH	1 UAH = 0.3306 BWP
10 Ιαν 2025	1 BWP = 3.0045 UAH	1 UAH = 0.3328 BWP
11 Ιαν 2025	1 BWP = 3.0047 UAH	1 UAH = 0.3328 BWP
12 Ιαν 2025	1 BWP = 3.0047 UAH	1 UAH = 0.3328 BWP
13 Ιαν 2025	1 BWP = 2.9945 UAH	1 UAH = 0.3339 BWP
14 Ιαν 2025	1 BWP = 3.003 UAH	1 UAH = 0.333 BWP
15 Ιαν 2025	1 BWP = 3.0121 UAH	1 UAH = 0.332 BWP
16 Ιαν 2025	1 BWP = 3.0078 UAH	1 UAH = 0.3325 BWP
17 Ιαν 2025	1 BWP = 3.0146 UAH	1 UAH = 0.3317 BWP
18 Ιαν 2025	1 BWP = 3.0145 UAH	1 UAH = 0.3317 BWP
19 Ιαν 2025	1 BWP = 3.0145 UAH	1 UAH = 0.3317 BWP
20 Ιαν 2025	1 BWP = 3.0145 UAH	1 UAH = 0.3317 BWP
21 Ιαν 2025	1 BWP = 3.0276 UAH	1 UAH = 0.3303 BWP
22 Ιαν 2025	1 BWP = 3.0275 UAH	1 UAH = 0.3303 BWP
23 Ιαν 2025	1 BWP = 3.0261 UAH	1 UAH = 0.3305 BWP
24 Ιαν 2025	1 BWP = 3.0407 UAH	1 UAH = 0.3289 BWP
25 Ιαν 2025	1 BWP = 3.0407 UAH	1 UAH = 0.3289 BWP
26 Ιαν 2025	1 BWP = 3.0407 UAH	1 UAH = 0.3289 BWP
27 Ιαν 2025	1 BWP = 3.0253 UAH	1 UAH = 0.3305 BWP
28 Ιαν 2025	1 BWP = 3.022 UAH	1 UAH = 0.3309 BWP
29 Ιαν 2025	1 BWP = 3.0115 UAH	1 UAH = 0.3321 BWP
30 Ιαν 2025	1 BWP = 3.015 UAH	1 UAH = 0.3317 BWP
31 Ιαν 2025	1 BWP = 2.9942 UAH	1 UAH = 0.334 BWP

Feb 2025

Ημερομηνία	BWP-UAH	UAH-BWP
01 Φεβ 2025	1 BWP = 2.9942 UAH	1 UAH = 0.334 BWP
02 Φεβ 2025	1 BWP = 2.9942 UAH	1 UAH = 0.334 BWP
03 Φεβ 2025	1 BWP = 2.9756 UAH	1 UAH = 0.3361 BWP
04 Φεβ 2025	1 BWP = 2.9882 UAH	1 UAH = 0.3346 BWP
05 Φεβ 2025	1 BWP = 2.9989 UAH	1 UAH = 0.3335 BWP
06 Φεβ 2025	1 BWP = 2.9831 UAH	1 UAH = 0.3352 BWP
07 Φεβ 2025	1 BWP = 2.9964 UAH	1 UAH = 0.3337 BWP
08 Φεβ 2025	1 BWP = 2.9964 UAH	1 UAH = 0.3337 BWP
09 Φεβ 2025	1 BWP = 2.9964 UAH	1 UAH = 0.3337 BWP
10 Φεβ 2025	1 BWP = 3.0064 UAH	1 UAH = 0.3326 BWP
11 Φεβ 2025	1 BWP = 3.0089 UAH	1 UAH = 0.3323 BWP
12 Φεβ 2025	1 BWP = 3.0223 UAH	1 UAH = 0.3309 BWP
13 Φεβ 2025	1 BWP = 3.0223 UAH	1 UAH = 0.3309 BWP
14 Φεβ 2025	1 BWP = 3.0167 UAH	1 UAH = 0.3315 BWP
15 Φεβ 2025	1 BWP = 3.0168 UAH	1 UAH = 0.3315 BWP
16 Φεβ 2025	1 BWP = 3.0168 UAH	1 UAH = 0.3315 BWP
17 Φεβ 2025	1 BWP = 3.0079 UAH	1 UAH = 0.3325 BWP
18 Φεβ 2025	1 BWP = 3.0141 UAH	1 UAH = 0.3318 BWP
19 Φεβ 2025	1 BWP = 3.0118 UAH	1 UAH = 0.332 BWP
20 Φεβ 2025	1 BWP = 3.0096 UAH	1 UAH = 0.3323 BWP
21 Φεβ 2025	1 BWP = 3.0234 UAH	1 UAH = 0.3308 BWP
22 Φεβ 2025	1 BWP = 3.0233 UAH	1 UAH = 0.3308 BWP
23 Φεβ 2025	1 BWP = 3.0233 UAH	1 UAH = 0.3308 BWP
24 Φεβ 2025	1 BWP = 3.0319 UAH	1 UAH = 0.3298 BWP
25 Φεβ 2025	1 BWP = 3.0271 UAH	1 UAH = 0.3303 BWP
26 Φεβ 2025	1 BWP = 3.0288 UAH	1 UAH = 0.3302 BWP
27 Φεβ 2025	1 BWP = 3.0071 UAH	1 UAH = 0.3325 BWP
28 Φεβ 2025	1 BWP = 3.0068 UAH	1 UAH = 0.3326 BWP

Mar 2025

Ημερομηνία	BWP-UAH	UAH-BWP
01 Μαρ 2025	1 BWP = 2.9951 UAH	1 UAH = 0.3339 BWP
02 Μαρ 2025	1 BWP = 3.0024 UAH	1 UAH = 0.3331 BWP
03 Μαρ 2025	1 BWP = 2.9999 UAH	1 UAH = 0.3333 BWP
04 Μαρ 2025	1 BWP = 2.9999 UAH	1 UAH = 0.3333 BWP
05 Μαρ 2025	1 BWP = 3.007 UAH	1 UAH = 0.3326 BWP
06 Μαρ 2025	1 BWP = 3.0123 UAH	1 UAH = 0.332 BWP
07 Μαρ 2025	1 BWP = 3.0313 UAH	1 UAH = 0.3299 BWP
08 Μαρ 2025	1 BWP = 3.0287 UAH	1 UAH = 0.3302 BWP
09 Μαρ 2025	1 BWP = 3.0313 UAH	1 UAH = 0.3299 BWP
10 Μαρ 2025	1 BWP = 3.0281 UAH	1 UAH = 0.3302 BWP
11 Μαρ 2025	1 BWP = 3.0309 UAH	1 UAH = 0.3299 BWP
12 Μαρ 2025	1 BWP = 3.0309 UAH	1 UAH = 0.3299 BWP
13 Μαρ 2025	1 BWP = 3.0311 UAH	1 UAH = 0.3299 BWP
14 Μαρ 2025	1 BWP = 3.0435 UAH	1 UAH = 0.3286 BWP
15 Μαρ 2025	1 BWP = 3.0448 UAH	1 UAH = 0.3284 BWP
16 Μαρ 2025	1 BWP = 3.064 UAH	1 UAH = 0.3264 BWP
17 Μαρ 2025	1 BWP = 3.0491 UAH	1 UAH = 0.328 BWP
18 Μαρ 2025	1 BWP = 3.0569 UAH	1 UAH = 0.3271 BWP
19 Μαρ 2025	1 BWP = 3.0563 UAH	1 UAH = 0.3272 BWP
20 Μαρ 2025	1 BWP = 3.0475 UAH	1 UAH = 0.3281 BWP
21 Μαρ 2025	1 BWP = 3.0466 UAH	1 UAH = 0.3282 BWP
22 Μαρ 2025	1 BWP = 3.0463 UAH	1 UAH = 0.3283 BWP
23 Μαρ 2025	1 BWP = 3.0635 UAH	1 UAH = 0.3264 BWP
24 Μαρ 2025	1 BWP = 3.0572 UAH	1 UAH = 0.3271 BWP
25 Μαρ 2025	1 BWP = 3.0597 UAH	1 UAH = 0.3268 BWP
26 Μαρ 2025	1 BWP = 3.0359 UAH	1 UAH = 0.3294 BWP
27 Μαρ 2025	1 BWP = 3.0341 UAH	1 UAH = 0.3296 BWP
28 Μαρ 2025	1 BWP = 3.0361 UAH	1 UAH = 0.3294 BWP
29 Μαρ 2025	1 BWP = 3.0759 UAH	1 UAH = 0.3251 BWP
30 Μαρ 2025	1 BWP = 3.078 UAH	1 UAH = 0.3249 BWP
31 Μαρ 2025	1 BWP = 3.0165 UAH	1 UAH = 0.3315 BWP

Apr 2025

Ημερομηνία	BWP-UAH	UAH-BWP
01 Απρ 2025	1 BWP = 3.0132 UAH	1 UAH = 0.3319 BWP
02 Απρ 2025	1 BWP = 2.9879 UAH	1 UAH = 0.3347 BWP
03 Απρ 2025	1 BWP = 2.9864 UAH	1 UAH = 0.3349 BWP
04 Απρ 2025	1 BWP = 2.9555 UAH	1 UAH = 0.3383 BWP
05 Απρ 2025	1 BWP = 2.9552 UAH	1 UAH = 0.3384 BWP
06 Απρ 2025	1 BWP = 2.9552 UAH	1 UAH = 0.3384 BWP
07 Απρ 2025	1 BWP = 2.9174 UAH	1 UAH = 0.3428 BWP
08 Απρ 2025	1 BWP = 2.9226 UAH	1 UAH = 0.3422 BWP
09 Απρ 2025	1 BWP = 2.911 UAH	1 UAH = 0.3435 BWP
10 Απρ 2025	1 BWP = 2.9301 UAH	1 UAH = 0.3413 BWP
11 Απρ 2025	1 BWP = 2.9644 UAH	1 UAH = 0.3373 BWP
12 Απρ 2025	1 BWP = 2.9681 UAH	1 UAH = 0.3369 BWP
13 Απρ 2025	1 BWP = 2.9835 UAH	1 UAH = 0.3352 BWP
14 Απρ 2025	1 BWP = 3.0088 UAH	1 UAH = 0.3324 BWP
15 Απρ 2025	1 BWP = 2.9854 UAH	1 UAH = 0.335 BWP
16 Απρ 2025	1 BWP = 2.9895 UAH	1 UAH = 0.3345 BWP
17 Απρ 2025	1 BWP = 3.0066 UAH	1 UAH = 0.3326 BWP
18 Απρ 2025	1 BWP = 3.0066 UAH	1 UAH = 0.3326 BWP
19 Απρ 2025	1 BWP = 3.0066 UAH	1 UAH = 0.3326 BWP
20 Απρ 2025	1 BWP = 3.0066 UAH	1 UAH = 0.3326 BWP
21 Απρ 2025	1 BWP = 3.0066 UAH	1 UAH = 0.3326 BWP
22 Απρ 2025	1 BWP = 3.0441 UAH	1 UAH = 0.3285 BWP
23 Απρ 2025	1 BWP = 3.0568 UAH	1 UAH = 0.3271 BWP
24 Απρ 2025	1 BWP = 3.0458 UAH	1 UAH = 0.3283 BWP
25 Απρ 2025	1 BWP = 3.034 UAH	1 UAH = 0.3296 BWP
26 Απρ 2025	1 BWP = 3.034 UAH	1 UAH = 0.3296 BWP
27 Απρ 2025	1 BWP = 3.034 UAH	1 UAH = 0.3296 BWP
28 Απρ 2025	1 BWP = 3.0411 UAH	1 UAH = 0.3288 BWP
29 Απρ 2025	1 BWP = 3.043 UAH	1 UAH = 0.3286 BWP
30 Απρ 2025	1 BWP = 3.0303 UAH	1 UAH = 0.33 BWP

May 2025

Ημερομηνία	BWP-UAH	UAH-BWP
01 Μαϊ 2025	1 BWP = 3.0304 UAH	1 UAH = 0.33 BWP
02 Μαϊ 2025	1 BWP = 3.0665 UAH	1 UAH = 0.3261 BWP
03 Μαϊ 2025	1 BWP = 3.0665 UAH	1 UAH = 0.3261 BWP
04 Μαϊ 2025	1 BWP = 3.0665 UAH	1 UAH = 0.3261 BWP
05 Μαϊ 2025	1 BWP = 3.0624 UAH	1 UAH = 0.3265 BWP
06 Μαϊ 2025	1 BWP = 3.0555 UAH	1 UAH = 0.3273 BWP
07 Μαϊ 2025	1 BWP = 3.0561 UAH	1 UAH = 0.3272 BWP
08 Μαϊ 2025	1 BWP = 3.0668 UAH	1 UAH = 0.3261 BWP
09 Μαϊ 2025	1 BWP = 3.0637 UAH	1 UAH = 0.3264 BWP
10 Μαϊ 2025	1 BWP = 3.0637 UAH	1 UAH = 0.3264 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-UAH και UAH-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Ουκρανικά Hryvnia (UAH) είναι το νόμισμα που χρησιμοποιείται σε Ουκρανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Ουκρανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα