> Συναλλαγματικές ισοτιμίες BWP-TZS και TZS-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-TZS και TZS-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-TZS και TZS-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-TZS και TZS-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BWP = 189,0508 TZS

1 TZS = 0,0053 BWP

1X 2X 3X

BWP σε TZSTZS σε BWP

Jan 2025

Ημερομηνία	BWP-TZS	TZS-BWP
01 Ιαν 2025	1 BWP = 175.6588 TZS	1 TZS = 0.0057 BWP
02 Ιαν 2025	1 BWP = 175.0624 TZS	1 TZS = 0.0057 BWP
03 Ιαν 2025	1 BWP = 177.3174 TZS	1 TZS = 0.0056 BWP
04 Ιαν 2025	1 BWP = 177.3547 TZS	1 TZS = 0.0056 BWP
05 Ιαν 2025	1 BWP = 177.3547 TZS	1 TZS = 0.0056 BWP
06 Ιαν 2025	1 BWP = 179.4112 TZS	1 TZS = 0.0056 BWP
07 Ιαν 2025	1 BWP = 178.7588 TZS	1 TZS = 0.0056 BWP
08 Ιαν 2025	1 BWP = 177.4718 TZS	1 TZS = 0.0056 BWP
09 Ιαν 2025	1 BWP = 177.6699 TZS	1 TZS = 0.0056 BWP
10 Ιαν 2025	1 BWP = 177.8773 TZS	1 TZS = 0.0056 BWP
11 Ιαν 2025	1 BWP = 178.833 TZS	1 TZS = 0.0056 BWP
12 Ιαν 2025	1 BWP = 178.833 TZS	1 TZS = 0.0056 BWP
13 Ιαν 2025	1 BWP = 175.8441 TZS	1 TZS = 0.0057 BWP
14 Ιαν 2025	1 BWP = 179.1817 TZS	1 TZS = 0.0056 BWP
15 Ιαν 2025	1 BWP = 179.2186 TZS	1 TZS = 0.0056 BWP
16 Ιαν 2025	1 BWP = 180.0325 TZS	1 TZS = 0.0056 BWP
17 Ιαν 2025	1 BWP = 181.092 TZS	1 TZS = 0.0055 BWP
18 Ιαν 2025	1 BWP = 181.1436 TZS	1 TZS = 0.0055 BWP
19 Ιαν 2025	1 BWP = 181.1436 TZS	1 TZS = 0.0055 BWP
20 Ιαν 2025	1 BWP = 180.715 TZS	1 TZS = 0.0055 BWP
21 Ιαν 2025	1 BWP = 181.3745 TZS	1 TZS = 0.0055 BWP
22 Ιαν 2025	1 BWP = 181.13 TZS	1 TZS = 0.0055 BWP
23 Ιαν 2025	1 BWP = 181.1768 TZS	1 TZS = 0.0055 BWP
24 Ιαν 2025	1 BWP = 184.7218 TZS	1 TZS = 0.0054 BWP
25 Ιαν 2025	1 BWP = 184.7793 TZS	1 TZS = 0.0054 BWP
26 Ιαν 2025	1 BWP = 184.7793 TZS	1 TZS = 0.0054 BWP
27 Ιαν 2025	1 BWP = 183.3527 TZS	1 TZS = 0.0055 BWP
28 Ιαν 2025	1 BWP = 181.0914 TZS	1 TZS = 0.0055 BWP
29 Ιαν 2025	1 BWP = 182.7952 TZS	1 TZS = 0.0055 BWP
30 Ιαν 2025	1 BWP = 184.3293 TZS	1 TZS = 0.0054 BWP
31 Ιαν 2025	1 BWP = 183.1467 TZS	1 TZS = 0.0055 BWP

Feb 2025

Ημερομηνία	BWP-TZS	TZS-BWP
01 Φεβ 2025	1 BWP = 183.1467 TZS	1 TZS = 0.0055 BWP
02 Φεβ 2025	1 BWP = 183.075 TZS	1 TZS = 0.0055 BWP
03 Φεβ 2025	1 BWP = 182.9332 TZS	1 TZS = 0.0055 BWP
04 Φεβ 2025	1 BWP = 182.2873 TZS	1 TZS = 0.0055 BWP
05 Φεβ 2025	1 BWP = 183.4873 TZS	1 TZS = 0.0054 BWP
06 Φεβ 2025	1 BWP = 182.9739 TZS	1 TZS = 0.0055 BWP
07 Φεβ 2025	1 BWP = 185.1143 TZS	1 TZS = 0.0054 BWP
08 Φεβ 2025	1 BWP = 185.8018 TZS	1 TZS = 0.0054 BWP
09 Φεβ 2025	1 BWP = 185.8018 TZS	1 TZS = 0.0054 BWP
10 Φεβ 2025	1 BWP = 185.6044 TZS	1 TZS = 0.0054 BWP
11 Φεβ 2025	1 BWP = 186.9003 TZS	1 TZS = 0.0054 BWP
12 Φεβ 2025	1 BWP = 187.8052 TZS	1 TZS = 0.0053 BWP
13 Φεβ 2025	1 BWP = 188.2914 TZS	1 TZS = 0.0053 BWP
14 Φεβ 2025	1 BWP = 188.4158 TZS	1 TZS = 0.0053 BWP
15 Φεβ 2025	1 BWP = 188.4964 TZS	1 TZS = 0.0053 BWP
16 Φεβ 2025	1 BWP = 188.4964 TZS	1 TZS = 0.0053 BWP
17 Φεβ 2025	1 BWP = 184.7367 TZS	1 TZS = 0.0054 BWP
18 Φεβ 2025	1 BWP = 188.5003 TZS	1 TZS = 0.0053 BWP
19 Φεβ 2025	1 BWP = 185.9916 TZS	1 TZS = 0.0054 BWP
20 Φεβ 2025	1 BWP = 187.7504 TZS	1 TZS = 0.0053 BWP
21 Φεβ 2025	1 BWP = 187.7089 TZS	1 TZS = 0.0053 BWP
22 Φεβ 2025	1 BWP = 187.794 TZS	1 TZS = 0.0053 BWP
23 Φεβ 2025	1 BWP = 187.794 TZS	1 TZS = 0.0053 BWP
24 Φεβ 2025	1 BWP = 189.1597 TZS	1 TZS = 0.0053 BWP
25 Φεβ 2025	1 BWP = 190.1837 TZS	1 TZS = 0.0053 BWP
26 Φεβ 2025	1 BWP = 189.3911 TZS	1 TZS = 0.0053 BWP
27 Φεβ 2025	1 BWP = 188.6046 TZS	1 TZS = 0.0053 BWP
28 Φεβ 2025	1 BWP = 188.2559 TZS	1 TZS = 0.0053 BWP

Mar 2025

Ημερομηνία	BWP-TZS	TZS-BWP
01 Μαρ 2025	1 BWP = 187.5212 TZS	1 TZS = 0.0053 BWP
02 Μαρ 2025	1 BWP = 186.2426 TZS	1 TZS = 0.0054 BWP
03 Μαρ 2025	1 BWP = 186.4724 TZS	1 TZS = 0.0054 BWP
04 Μαρ 2025	1 BWP = 191.0105 TZS	1 TZS = 0.0052 BWP
05 Μαρ 2025	1 BWP = 190.3944 TZS	1 TZS = 0.0053 BWP
06 Μαρ 2025	1 BWP = 192.4749 TZS	1 TZS = 0.0052 BWP
07 Μαρ 2025	1 BWP = 193.6962 TZS	1 TZS = 0.0052 BWP
08 Μαρ 2025	1 BWP = 193.4171 TZS	1 TZS = 0.0052 BWP
09 Μαρ 2025	1 BWP = 194.5296 TZS	1 TZS = 0.0051 BWP
10 Μαρ 2025	1 BWP = 190.4858 TZS	1 TZS = 0.0052 BWP
11 Μαρ 2025	1 BWP = 193.3699 TZS	1 TZS = 0.0052 BWP
12 Μαρ 2025	1 BWP = 192.4543 TZS	1 TZS = 0.0052 BWP
13 Μαρ 2025	1 BWP = 194.1977 TZS	1 TZS = 0.0051 BWP
14 Μαρ 2025	1 BWP = 194.5804 TZS	1 TZS = 0.0051 BWP
15 Μαρ 2025	1 BWP = 195.2378 TZS	1 TZS = 0.0051 BWP
16 Μαρ 2025	1 BWP = 193.6134 TZS	1 TZS = 0.0052 BWP
17 Μαρ 2025	1 BWP = 194.7141 TZS	1 TZS = 0.0051 BWP
18 Μαρ 2025	1 BWP = 195.779 TZS	1 TZS = 0.0051 BWP
19 Μαρ 2025	1 BWP = 194.231 TZS	1 TZS = 0.0051 BWP
20 Μαρ 2025	1 BWP = 193.4607 TZS	1 TZS = 0.0052 BWP
21 Μαρ 2025	1 BWP = 194.2018 TZS	1 TZS = 0.0051 BWP
22 Μαρ 2025	1 BWP = 194.5518 TZS	1 TZS = 0.0051 BWP
23 Μαρ 2025	1 BWP = 192.8593 TZS	1 TZS = 0.0052 BWP
24 Μαρ 2025	1 BWP = 192.5389 TZS	1 TZS = 0.0052 BWP
25 Μαρ 2025	1 BWP = 194.7629 TZS	1 TZS = 0.0051 BWP
26 Μαρ 2025	1 BWP = 194.2004 TZS	1 TZS = 0.0051 BWP
27 Μαρ 2025	1 BWP = 195.4122 TZS	1 TZS = 0.0051 BWP
28 Μαρ 2025	1 BWP = 193.9861 TZS	1 TZS = 0.0052 BWP
29 Μαρ 2025	1 BWP = 196.6858 TZS	1 TZS = 0.0051 BWP
30 Μαρ 2025	1 BWP = 193.4804 TZS	1 TZS = 0.0052 BWP
31 Μαρ 2025	1 BWP = 193.1896 TZS	1 TZS = 0.0052 BWP

Apr 2025

Ημερομηνία	BWP-TZS	TZS-BWP
01 Απρ 2025	1 BWP = 192.8863 TZS	1 TZS = 0.0052 BWP
02 Απρ 2025	1 BWP = 191.3387 TZS	1 TZS = 0.0052 BWP
03 Απρ 2025	1 BWP = 191.2587 TZS	1 TZS = 0.0052 BWP
04 Απρ 2025	1 BWP = 192.5058 TZS	1 TZS = 0.0052 BWP
05 Απρ 2025	1 BWP = 192.0719 TZS	1 TZS = 0.0052 BWP
06 Απρ 2025	1 BWP = 192.0719 TZS	1 TZS = 0.0052 BWP
07 Απρ 2025	1 BWP = 191.2871 TZS	1 TZS = 0.0052 BWP
08 Απρ 2025	1 BWP = 190.214 TZS	1 TZS = 0.0053 BWP
09 Απρ 2025	1 BWP = 188.1005 TZS	1 TZS = 0.0053 BWP
10 Απρ 2025	1 BWP = 189.1023 TZS	1 TZS = 0.0053 BWP
11 Απρ 2025	1 BWP = 191.3635 TZS	1 TZS = 0.0052 BWP
12 Απρ 2025	1 BWP = 192.1515 TZS	1 TZS = 0.0052 BWP
13 Απρ 2025	1 BWP = 191.1392 TZS	1 TZS = 0.0052 BWP
14 Απρ 2025	1 BWP = 192.9232 TZS	1 TZS = 0.0052 BWP
15 Απρ 2025	1 BWP = 194.8419 TZS	1 TZS = 0.0051 BWP
16 Απρ 2025	1 BWP = 195.0255 TZS	1 TZS = 0.0051 BWP
17 Απρ 2025	1 BWP = 195.09 TZS	1 TZS = 0.0051 BWP
18 Απρ 2025	1 BWP = 195.0899 TZS	1 TZS = 0.0051 BWP
19 Απρ 2025	1 BWP = 195.0903 TZS	1 TZS = 0.0051 BWP
20 Απρ 2025	1 BWP = 195.0903 TZS	1 TZS = 0.0051 BWP
21 Απρ 2025	1 BWP = 195.0898 TZS	1 TZS = 0.0051 BWP
22 Απρ 2025	1 BWP = 196.5473 TZS	1 TZS = 0.0051 BWP
23 Απρ 2025	1 BWP = 196.9285 TZS	1 TZS = 0.0051 BWP
24 Απρ 2025	1 BWP = 196.6413 TZS	1 TZS = 0.0051 BWP
25 Απρ 2025	1 BWP = 194.9792 TZS	1 TZS = 0.0051 BWP
26 Απρ 2025	1 BWP = 195.1612 TZS	1 TZS = 0.0051 BWP
27 Απρ 2025	1 BWP = 195.1612 TZS	1 TZS = 0.0051 BWP
28 Απρ 2025	1 BWP = 196.3248 TZS	1 TZS = 0.0051 BWP
29 Απρ 2025	1 BWP = 196.9121 TZS	1 TZS = 0.0051 BWP
30 Απρ 2025	1 BWP = 196.9175 TZS	1 TZS = 0.0051 BWP

May 2025

Ημερομηνία	BWP-TZS	TZS-BWP
01 Μαϊ 2025	1 BWP = 196.206 TZS	1 TZS = 0.0051 BWP
02 Μαϊ 2025	1 BWP = 197.9326 TZS	1 TZS = 0.0051 BWP
03 Μαϊ 2025	1 BWP = 197.7897 TZS	1 TZS = 0.0051 BWP
04 Μαϊ 2025	1 BWP = 197.7897 TZS	1 TZS = 0.0051 BWP
05 Μαϊ 2025	1 BWP = 198.8541 TZS	1 TZS = 0.005 BWP
06 Μαϊ 2025	1 BWP = 198.4863 TZS	1 TZS = 0.005 BWP
07 Μαϊ 2025	1 BWP = 199.6419 TZS	1 TZS = 0.005 BWP
08 Μαϊ 2025	1 BWP = 198.7197 TZS	1 TZS = 0.005 BWP
09 Μαϊ 2025	1 BWP = 199.0232 TZS	1 TZS = 0.005 BWP
10 Μαϊ 2025	1 BWP = 199.0216 TZS	1 TZS = 0.005 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-TZS και TZS-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Τανζανίας Σελίνι (TZS) είναι το νόμισμα που χρησιμοποιείται σε Τανζανία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Τανζανία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα