> Συναλλαγματικές ισοτιμίες BWP-TRY και TRY-BWP - 2026

Συναλλαγματικές ισοτιμίες BWP-TRY και TRY-BWP - 2026

Συναλλαγματικές ισοτιμίες BWP-TRY και TRY-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-TRY και TRY-BWP για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BWP = 3,279 TRY

1 TRY = 0,305 BWP

1X 2X 3X

BWP σε TRYTRY σε BWP

Jan 2026

Ημερομηνία	BWP-TRY	TRY-BWP
01 Ιαν 2026	1 BWP = 3.2692 TRY	1 TRY = 0.3059 BWP
02 Ιαν 2026	1 BWP = 3.0801 TRY	1 TRY = 0.3247 BWP
03 Ιαν 2026	1 BWP = 3.0821 TRY	1 TRY = 0.3245 BWP
04 Ιαν 2026	1 BWP = 3.0821 TRY	1 TRY = 0.3245 BWP
05 Ιαν 2026	1 BWP = 3.2231 TRY	1 TRY = 0.3103 BWP
06 Ιαν 2026	1 BWP = 3.1001 TRY	1 TRY = 0.3226 BWP
07 Ιαν 2026	1 BWP = 3.2216 TRY	1 TRY = 0.3104 BWP
08 Ιαν 2026	1 BWP = 3.2135 TRY	1 TRY = 0.3112 BWP
09 Ιαν 2026	1 BWP = 3.2148 TRY	1 TRY = 0.3111 BWP
10 Ιαν 2026	1 BWP = 3.2005 TRY	1 TRY = 0.3125 BWP
11 Ιαν 2026	1 BWP = 3.1985 TRY	1 TRY = 0.3126 BWP
12 Ιαν 2026	1 BWP = 3.2285 TRY	1 TRY = 0.3097 BWP
13 Ιαν 2026	1 BWP = 3.227 TRY	1 TRY = 0.3099 BWP
14 Ιαν 2026	1 BWP = 3.2314 TRY	1 TRY = 0.3095 BWP
15 Ιαν 2026	1 BWP = 3.2347 TRY	1 TRY = 0.3091 BWP
16 Ιαν 2026	1 BWP = 3.2407 TRY	1 TRY = 0.3086 BWP
17 Ιαν 2026	1 BWP = 3.2364 TRY	1 TRY = 0.309 BWP
18 Ιαν 2026	1 BWP = 3.2364 TRY	1 TRY = 0.309 BWP
19 Ιαν 2026	1 BWP = 3.2308 TRY	1 TRY = 0.3095 BWP
20 Ιαν 2026	1 BWP = 3.2407 TRY	1 TRY = 0.3086 BWP
21 Ιαν 2026	1 BWP = 3.246 TRY	1 TRY = 0.3081 BWP
22 Ιαν 2026	1 BWP = 3.2574 TRY	1 TRY = 0.307 BWP
23 Ιαν 2026	1 BWP = 3.126 TRY	1 TRY = 0.3199 BWP
24 Ιαν 2026	1 BWP = 3.1483 TRY	1 TRY = 0.3176 BWP
25 Ιαν 2026	1 BWP = 3.1483 TRY	1 TRY = 0.3176 BWP
26 Ιαν 2026	1 BWP = 3.2954 TRY	1 TRY = 0.3035 BWP
27 Ιαν 2026	1 BWP = 3.3019 TRY	1 TRY = 0.3029 BWP
28 Ιαν 2026	1 BWP = 3.3193 TRY	1 TRY = 0.3013 BWP
29 Ιαν 2026	1 BWP = 3.3166 TRY	1 TRY = 0.3015 BWP
30 Ιαν 2026	1 BWP = 3.3214 TRY	1 TRY = 0.3011 BWP
31 Ιαν 2026	1 BWP = 3.2934 TRY	1 TRY = 0.3036 BWP

Feb 2026

Ημερομηνία	BWP-TRY	TRY-BWP
01 Φεβ 2026	1 BWP = 3.2878 TRY	1 TRY = 0.3042 BWP
02 Φεβ 2026	1 BWP = 3.3005 TRY	1 TRY = 0.303 BWP
03 Φεβ 2026	1 BWP = 3.1506 TRY	1 TRY = 0.3174 BWP
04 Φεβ 2026	1 BWP = 3.3057 TRY	1 TRY = 0.3025 BWP
05 Φεβ 2026	1 BWP = 3.2878 TRY	1 TRY = 0.3042 BWP
06 Φεβ 2026	1 BWP = 3.2943 TRY	1 TRY = 0.3036 BWP
07 Φεβ 2026	1 BWP = 3.3038 TRY	1 TRY = 0.3027 BWP
08 Φεβ 2026	1 BWP = 3.3038 TRY	1 TRY = 0.3027 BWP
09 Φεβ 2026	1 BWP = 3.3091 TRY	1 TRY = 0.3022 BWP
10 Φεβ 2026	1 BWP = 3.3263 TRY	1 TRY = 0.3006 BWP
11 Φεβ 2026	1 BWP = 3.3304 TRY	1 TRY = 0.3003 BWP
12 Φεβ 2026	1 BWP = 3.328 TRY	1 TRY = 0.3005 BWP
13 Φεβ 2026	1 BWP = 3.3162 TRY	1 TRY = 0.3015 BWP
14 Φεβ 2026	1 BWP = 3.3099 TRY	1 TRY = 0.3021 BWP
15 Φεβ 2026	1 BWP = 3.3099 TRY	1 TRY = 0.3021 BWP
16 Φεβ 2026	1 BWP = 3.3246 TRY	1 TRY = 0.3008 BWP
17 Φεβ 2026	1 BWP = 3.3139 TRY	1 TRY = 0.3018 BWP
18 Φεβ 2026	1 BWP = 3.3233 TRY	1 TRY = 0.3009 BWP
19 Φεβ 2026	1 BWP = 3.2956 TRY	1 TRY = 0.3034 BWP
20 Φεβ 2026	1 BWP = 3.3109 TRY	1 TRY = 0.302 BWP
21 Φεβ 2026	1 BWP = 3.3176 TRY	1 TRY = 0.3014 BWP
22 Φεβ 2026	1 BWP = 3.3176 TRY	1 TRY = 0.3014 BWP
23 Φεβ 2026	1 BWP = 3.3149 TRY	1 TRY = 0.3017 BWP
24 Φεβ 2026	1 BWP = 3.3217 TRY	1 TRY = 0.3011 BWP
25 Φεβ 2026	1 BWP = 3.3352 TRY	1 TRY = 0.2998 BWP
26 Φεβ 2026	1 BWP = 3.3399 TRY	1 TRY = 0.2994 BWP
27 Φεβ 2026	1 BWP = 3.3416 TRY	1 TRY = 0.2993 BWP
28 Φεβ 2026	1 BWP = 3.3425 TRY	1 TRY = 0.2992 BWP

Mar 2026

Ημερομηνία	BWP-TRY	TRY-BWP
01 Μαρ 2026	1 BWP = 3.3425 TRY	1 TRY = 0.2992 BWP
02 Μαρ 2026	1 BWP = 3.3166 TRY	1 TRY = 0.3015 BWP
03 Μαρ 2026	1 BWP = 3.2789 TRY	1 TRY = 0.305 BWP
04 Μαρ 2026	1 BWP = 3.2847 TRY	1 TRY = 0.3044 BWP
05 Μαρ 2026	1 BWP = 3.2705 TRY	1 TRY = 0.3058 BWP
06 Μαρ 2026	1 BWP = 3.2473 TRY	1 TRY = 0.3079 BWP
07 Μαρ 2026	1 BWP = 3.2649 TRY	1 TRY = 0.3063 BWP
08 Μαρ 2026	1 BWP = 3.2649 TRY	1 TRY = 0.3063 BWP
09 Μαρ 2026	1 BWP = 3.2436 TRY	1 TRY = 0.3083 BWP
10 Μαρ 2026	1 BWP = 3.2936 TRY	1 TRY = 0.3036 BWP
11 Μαρ 2026	1 BWP = 3.2895 TRY	1 TRY = 0.304 BWP
12 Μαρ 2026	1 BWP = 3.2691 TRY	1 TRY = 0.3059 BWP
13 Μαρ 2026	1 BWP = 3.2415 TRY	1 TRY = 0.3085 BWP
14 Μαρ 2026	1 BWP = 3.2413 TRY	1 TRY = 0.3085 BWP
15 Μαρ 2026	1 BWP = 3.2413 TRY	1 TRY = 0.3085 BWP
16 Μαρ 2026	1 BWP = 3.2411 TRY	1 TRY = 0.3085 BWP
17 Μαρ 2026	1 BWP = 3.2556 TRY	1 TRY = 0.3072 BWP
18 Μαρ 2026	1 BWP = 3.2561 TRY	1 TRY = 0.3071 BWP
19 Μαρ 2026	1 BWP = 3.2465 TRY	1 TRY = 0.308 BWP
20 Μαρ 2026	1 BWP = 3.25 TRY	1 TRY = 0.3077 BWP
21 Μαρ 2026	1 BWP = 3.2509 TRY	1 TRY = 0.3076 BWP
22 Μαρ 2026	1 BWP = 3.2509 TRY	1 TRY = 0.3076 BWP
23 Μαρ 2026	1 BWP = 3.2479 TRY	1 TRY = 0.3079 BWP
24 Μαρ 2026	1 BWP = 3.2357 TRY	1 TRY = 0.3091 BWP
25 Μαρ 2026	1 BWP = 3.2528 TRY	1 TRY = 0.3074 BWP
26 Μαρ 2026	1 BWP = 3.2292 TRY	1 TRY = 0.3097 BWP
27 Μαρ 2026	1 BWP = 3.2246 TRY	1 TRY = 0.3101 BWP
28 Μαρ 2026	1 BWP = 3.2226 TRY	1 TRY = 0.3103 BWP
29 Μαρ 2026	1 BWP = 3.2341 TRY	1 TRY = 0.3092 BWP
30 Μαρ 2026	1 BWP = 3.226 TRY	1 TRY = 0.31 BWP
31 Μαρ 2026	1 BWP = 3.2259 TRY	1 TRY = 0.31 BWP

Apr 2026

Ημερομηνία	BWP-TRY	TRY-BWP
01 Απρ 2026	1 BWP = 3.2708 TRY	1 TRY = 0.3057 BWP
02 Απρ 2026	1 BWP = 3.2425 TRY	1 TRY = 0.3084 BWP
03 Απρ 2026	1 BWP = 3.2557 TRY	1 TRY = 0.3072 BWP
04 Απρ 2026	1 BWP = 3.2524 TRY	1 TRY = 0.3075 BWP
05 Απρ 2026	1 BWP = 3.2524 TRY	1 TRY = 0.3075 BWP
06 Απρ 2026	1 BWP = 3.2577 TRY	1 TRY = 0.307 BWP
07 Απρ 2026	1 BWP = 3.2685 TRY	1 TRY = 0.306 BWP
08 Απρ 2026	1 BWP = 3.3187 TRY	1 TRY = 0.3013 BWP
09 Απρ 2026	1 BWP = 3.3125 TRY	1 TRY = 0.3019 BWP
10 Απρ 2026	1 BWP = 3.3268 TRY	1 TRY = 0.3006 BWP
11 Απρ 2026	1 BWP = 3.3319 TRY	1 TRY = 0.3001 BWP
12 Απρ 2026	1 BWP = 3.3319 TRY	1 TRY = 0.3001 BWP
13 Απρ 2026	1 BWP = 3.3191 TRY	1 TRY = 0.3013 BWP
14 Απρ 2026	1 BWP = 3.3395 TRY	1 TRY = 0.2994 BWP
15 Απρ 2026	1 BWP = 3.3356 TRY	1 TRY = 0.2998 BWP
16 Απρ 2026	1 BWP = 3.3382 TRY	1 TRY = 0.2996 BWP
17 Απρ 2026	1 BWP = 3.3446 TRY	1 TRY = 0.299 BWP
18 Απρ 2026	1 BWP = 3.3354 TRY	1 TRY = 0.2998 BWP
19 Απρ 2026	1 BWP = 3.3366 TRY	1 TRY = 0.2997 BWP
20 Απρ 2026	1 BWP = 3.3481 TRY	1 TRY = 0.2987 BWP
21 Απρ 2026	1 BWP = 3.3487 TRY	1 TRY = 0.2986 BWP
22 Απρ 2026	1 BWP = 3.3398 TRY	1 TRY = 0.2994 BWP
23 Απρ 2026	1 BWP = 3.3299 TRY	1 TRY = 0.3003 BWP
24 Απρ 2026	1 BWP = 3.3247 TRY	1 TRY = 0.3008 BWP
25 Απρ 2026	1 BWP = 3.3288 TRY	1 TRY = 0.3004 BWP
26 Απρ 2026	1 BWP = 3.3288 TRY	1 TRY = 0.3004 BWP
27 Απρ 2026	1 BWP = 3.3427 TRY	1 TRY = 0.2992 BWP
28 Απρ 2026	1 BWP = 3.3319 TRY	1 TRY = 0.3001 BWP
29 Απρ 2026	1 BWP = 3.3333 TRY	1 TRY = 0.3 BWP
30 Απρ 2026	1 BWP = 3.3241 TRY	1 TRY = 0.3008 BWP

May 2026

Ημερομηνία	BWP-TRY	TRY-BWP
01 Μαϊ 2026	1 BWP = 3.3239 TRY	1 TRY = 0.3008 BWP
02 Μαϊ 2026	1 BWP = 3.321 TRY	1 TRY = 0.3011 BWP
03 Μαϊ 2026	1 BWP = 3.321 TRY	1 TRY = 0.3011 BWP
04 Μαϊ 2026	1 BWP = 3.3294 TRY	1 TRY = 0.3004 BWP
05 Μαϊ 2026	1 BWP = 3.3262 TRY	1 TRY = 0.3006 BWP
06 Μαϊ 2026	1 BWP = 3.3786 TRY	1 TRY = 0.296 BWP
07 Μαϊ 2026	1 BWP = 3.3783 TRY	1 TRY = 0.296 BWP
08 Μαϊ 2026	1 BWP = 3.3789 TRY	1 TRY = 0.296 BWP
09 Μαϊ 2026	1 BWP = 3.3867 TRY	1 TRY = 0.2953 BWP
10 Μαϊ 2026	1 BWP = 3.3867 TRY	1 TRY = 0.2953 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-TRY και TRY-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Τουρκική Λίρα (TRY) είναι το νόμισμα που χρησιμοποιείται σε Τουρκία. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Τουρκία, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα