> Συναλλαγματικές ισοτιμίες BWP-THB και THB-BWP - 2026

Συναλλαγματικές ισοτιμίες BWP-THB και THB-BWP - 2026

Συναλλαγματικές ισοτιμίες BWP-THB και THB-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-THB και THB-BWP για το έτος 2026. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2026

1 BWP = 2,3692 THB

1 THB = 0,4221 BWP

1X 2X 3X

BWP σε THBTHB σε BWP

Jan 2026

Ημερομηνία	BWP-THB	THB-BWP
01 Ιαν 2026	1 BWP = 2.3964 THB	1 THB = 0.4173 BWP
02 Ιαν 2026	1 BWP = 2.2471 THB	1 THB = 0.445 BWP
03 Ιαν 2026	1 BWP = 2.2545 THB	1 THB = 0.4436 BWP
04 Ιαν 2026	1 BWP = 2.2545 THB	1 THB = 0.4436 BWP
05 Ιαν 2026	1 BWP = 2.3453 THB	1 THB = 0.4264 BWP
06 Ιαν 2026	1 BWP = 2.2524 THB	1 THB = 0.444 BWP
07 Ιαν 2026	1 BWP = 2.3435 THB	1 THB = 0.4267 BWP
08 Ιαν 2026	1 BWP = 2.354 THB	1 THB = 0.4248 BWP
09 Ιαν 2026	1 BWP = 2.3447 THB	1 THB = 0.4265 BWP
10 Ιαν 2026	1 BWP = 2.3443 THB	1 THB = 0.4266 BWP
11 Ιαν 2026	1 BWP = 2.3387 THB	1 THB = 0.4276 BWP
12 Ιαν 2026	1 BWP = 2.3409 THB	1 THB = 0.4272 BWP
13 Ιαν 2026	1 BWP = 2.3537 THB	1 THB = 0.4249 BWP
14 Ιαν 2026	1 BWP = 2.3533 THB	1 THB = 0.4249 BWP
15 Ιαν 2026	1 BWP = 2.3504 THB	1 THB = 0.4255 BWP
16 Ιαν 2026	1 BWP = 2.3542 THB	1 THB = 0.4248 BWP
17 Ιαν 2026	1 BWP = 2.3489 THB	1 THB = 0.4257 BWP
18 Ιαν 2026	1 BWP = 2.3489 THB	1 THB = 0.4257 BWP
19 Ιαν 2026	1 BWP = 2.3333 THB	1 THB = 0.4286 BWP
20 Ιαν 2026	1 BWP = 2.3257 THB	1 THB = 0.43 BWP
21 Ιαν 2026	1 BWP = 2.3308 THB	1 THB = 0.429 BWP
22 Ιαν 2026	1 BWP = 2.3569 THB	1 THB = 0.4243 BWP
23 Ιαν 2026	1 BWP = 2.2475 THB	1 THB = 0.4449 BWP
24 Ιαν 2026	1 BWP = 2.2682 THB	1 THB = 0.4409 BWP
25 Ιαν 2026	1 BWP = 2.2682 THB	1 THB = 0.4409 BWP
26 Ιαν 2026	1 BWP = 2.3643 THB	1 THB = 0.423 BWP
27 Ιαν 2026	1 BWP = 2.3622 THB	1 THB = 0.4233 BWP
28 Ιαν 2026	1 BWP = 2.3788 THB	1 THB = 0.4204 BWP
29 Ιαν 2026	1 BWP = 2.3832 THB	1 THB = 0.4196 BWP
30 Ιαν 2026	1 BWP = 2.4017 THB	1 THB = 0.4164 BWP
31 Ιαν 2026	1 BWP = 2.3935 THB	1 THB = 0.4178 BWP

Feb 2026

Ημερομηνία	BWP-THB	THB-BWP
01 Φεβ 2026	1 BWP = 2.381 THB	1 THB = 0.42 BWP
02 Φεβ 2026	1 BWP = 2.3961 THB	1 THB = 0.4173 BWP
03 Φεβ 2026	1 BWP = 2.285 THB	1 THB = 0.4376 BWP
04 Φεβ 2026	1 BWP = 2.4023 THB	1 THB = 0.4163 BWP
05 Φεβ 2026	1 BWP = 2.3967 THB	1 THB = 0.4172 BWP
06 Φεβ 2026	1 BWP = 2.3882 THB	1 THB = 0.4187 BWP
07 Φεβ 2026	1 BWP = 2.3889 THB	1 THB = 0.4186 BWP
08 Φεβ 2026	1 BWP = 2.3889 THB	1 THB = 0.4186 BWP
09 Φεβ 2026	1 BWP = 2.3687 THB	1 THB = 0.4222 BWP
10 Φεβ 2026	1 BWP = 2.3811 THB	1 THB = 0.42 BWP
11 Φεβ 2026	1 BWP = 2.3709 THB	1 THB = 0.4218 BWP
12 Φεβ 2026	1 BWP = 2.3625 THB	1 THB = 0.4233 BWP
13 Φεβ 2026	1 BWP = 2.3556 THB	1 THB = 0.4245 BWP
14 Φεβ 2026	1 BWP = 2.359 THB	1 THB = 0.4239 BWP
15 Φεβ 2026	1 BWP = 2.359 THB	1 THB = 0.4239 BWP
16 Φεβ 2026	1 BWP = 2.3656 THB	1 THB = 0.4227 BWP
17 Φεβ 2026	1 BWP = 2.3705 THB	1 THB = 0.4219 BWP
18 Φεβ 2026	1 BWP = 2.3756 THB	1 THB = 0.421 BWP
19 Φεβ 2026	1 BWP = 2.3484 THB	1 THB = 0.4258 BWP
20 Φεβ 2026	1 BWP = 2.3559 THB	1 THB = 0.4245 BWP
21 Φεβ 2026	1 BWP = 2.3554 THB	1 THB = 0.4246 BWP
22 Φεβ 2026	1 BWP = 2.3554 THB	1 THB = 0.4246 BWP
23 Φεβ 2026	1 BWP = 2.3465 THB	1 THB = 0.4262 BWP
24 Φεβ 2026	1 BWP = 2.3536 THB	1 THB = 0.4249 BWP
25 Φεβ 2026	1 BWP = 2.3646 THB	1 THB = 0.4229 BWP
26 Φεβ 2026	1 BWP = 2.364 THB	1 THB = 0.423 BWP
27 Φεβ 2026	1 BWP = 2.3633 THB	1 THB = 0.4231 BWP
28 Φεβ 2026	1 BWP = 2.3714 THB	1 THB = 0.4217 BWP

Mar 2026

Ημερομηνία	BWP-THB	THB-BWP
01 Μαρ 2026	1 BWP = 2.3714 THB	1 THB = 0.4217 BWP
02 Μαρ 2026	1 BWP = 2.3738 THB	1 THB = 0.4213 BWP
03 Μαρ 2026	1 BWP = 2.3643 THB	1 THB = 0.423 BWP
04 Μαρ 2026	1 BWP = 2.3526 THB	1 THB = 0.4251 BWP
05 Μαρ 2026	1 BWP = 2.3518 THB	1 THB = 0.4252 BWP
06 Μαρ 2026	1 BWP = 2.3542 THB	1 THB = 0.4248 BWP
07 Μαρ 2026	1 BWP = 2.3454 THB	1 THB = 0.4264 BWP
08 Μαρ 2026	1 BWP = 2.3454 THB	1 THB = 0.4264 BWP
09 Μαρ 2026	1 BWP = 2.3565 THB	1 THB = 0.4244 BWP
10 Μαρ 2026	1 BWP = 2.3684 THB	1 THB = 0.4222 BWP
11 Μαρ 2026	1 BWP = 2.3679 THB	1 THB = 0.4223 BWP
12 Μαρ 2026	1 BWP = 2.3642 THB	1 THB = 0.423 BWP
13 Μαρ 2026	1 BWP = 2.3646 THB	1 THB = 0.4229 BWP
14 Μαρ 2026	1 BWP = 2.3726 THB	1 THB = 0.4215 BWP
15 Μαρ 2026	1 BWP = 2.3726 THB	1 THB = 0.4215 BWP
16 Μαρ 2026	1 BWP = 2.3735 THB	1 THB = 0.4213 BWP
17 Μαρ 2026	1 BWP = 2.3818 THB	1 THB = 0.4198 BWP
18 Μαρ 2026	1 BWP = 2.3975 THB	1 THB = 0.4171 BWP
19 Μαρ 2026	1 BWP = 2.41 THB	1 THB = 0.4149 BWP
20 Μαρ 2026	1 BWP = 2.3995 THB	1 THB = 0.4168 BWP
21 Μαρ 2026	1 BWP = 2.4175 THB	1 THB = 0.4137 BWP
22 Μαρ 2026	1 BWP = 2.4175 THB	1 THB = 0.4137 BWP
23 Μαρ 2026	1 BWP = 2.3746 THB	1 THB = 0.4211 BWP
24 Μαρ 2026	1 BWP = 2.3765 THB	1 THB = 0.4208 BWP
25 Μαρ 2026	1 BWP = 2.39 THB	1 THB = 0.4184 BWP
26 Μαρ 2026	1 BWP = 2.3958 THB	1 THB = 0.4174 BWP
27 Μαρ 2026	1 BWP = 2.3865 THB	1 THB = 0.419 BWP
28 Μαρ 2026	1 BWP = 2.3833 THB	1 THB = 0.4196 BWP
29 Μαρ 2026	1 BWP = 2.3648 THB	1 THB = 0.4229 BWP
30 Μαρ 2026	1 BWP = 2.3841 THB	1 THB = 0.4194 BWP
31 Μαρ 2026	1 BWP = 2.3764 THB	1 THB = 0.4208 BWP

Apr 2026

Ημερομηνία	BWP-THB	THB-BWP
01 Απρ 2026	1 BWP = 2.3894 THB	1 THB = 0.4185 BWP
02 Απρ 2026	1 BWP = 2.3911 THB	1 THB = 0.4182 BWP
03 Απρ 2026	1 BWP = 2.3808 THB	1 THB = 0.42 BWP
04 Απρ 2026	1 BWP = 2.3841 THB	1 THB = 0.4194 BWP
05 Απρ 2026	1 BWP = 2.3841 THB	1 THB = 0.4194 BWP
06 Απρ 2026	1 BWP = 2.3764 THB	1 THB = 0.4208 BWP
07 Απρ 2026	1 BWP = 2.3893 THB	1 THB = 0.4185 BWP
08 Απρ 2026	1 BWP = 2.3807 THB	1 THB = 0.4201 BWP
09 Απρ 2026	1 BWP = 2.384 THB	1 THB = 0.4195 BWP
10 Απρ 2026	1 BWP = 2.3916 THB	1 THB = 0.4181 BWP
11 Απρ 2026	1 BWP = 2.4026 THB	1 THB = 0.4162 BWP
12 Απρ 2026	1 BWP = 2.4026 THB	1 THB = 0.4162 BWP
13 Απρ 2026	1 BWP = 2.3952 THB	1 THB = 0.4175 BWP
14 Απρ 2026	1 BWP = 2.391 THB	1 THB = 0.4182 BWP
15 Απρ 2026	1 BWP = 2.3949 THB	1 THB = 0.4176 BWP
16 Απρ 2026	1 BWP = 2.3847 THB	1 THB = 0.4193 BWP
17 Απρ 2026	1 BWP = 2.3917 THB	1 THB = 0.4181 BWP
18 Απρ 2026	1 BWP = 2.3827 THB	1 THB = 0.4197 BWP
19 Απρ 2026	1 BWP = 2.3899 THB	1 THB = 0.4184 BWP
20 Απρ 2026	1 BWP = 2.3942 THB	1 THB = 0.4177 BWP
21 Απρ 2026	1 BWP = 2.3907 THB	1 THB = 0.4183 BWP
22 Απρ 2026	1 BWP = 2.3939 THB	1 THB = 0.4177 BWP
23 Απρ 2026	1 BWP = 2.3998 THB	1 THB = 0.4167 BWP
24 Απρ 2026	1 BWP = 2.389 THB	1 THB = 0.4186 BWP
25 Απρ 2026	1 BWP = 2.3912 THB	1 THB = 0.4182 BWP
26 Απρ 2026	1 BWP = 2.3912 THB	1 THB = 0.4182 BWP
27 Απρ 2026	1 BWP = 2.398 THB	1 THB = 0.417 BWP
28 Απρ 2026	1 BWP = 2.4069 THB	1 THB = 0.4155 BWP
29 Απρ 2026	1 BWP = 2.4161 THB	1 THB = 0.4139 BWP
30 Απρ 2026	1 BWP = 2.3909 THB	1 THB = 0.4183 BWP

May 2026

Ημερομηνία	BWP-THB	THB-BWP
01 Μαϊ 2026	1 BWP = 2.3945 THB	1 THB = 0.4176 BWP
02 Μαϊ 2026	1 BWP = 2.3919 THB	1 THB = 0.4181 BWP
03 Μαϊ 2026	1 BWP = 2.3919 THB	1 THB = 0.4181 BWP
04 Μαϊ 2026	1 BWP = 2.4044 THB	1 THB = 0.4159 BWP
05 Μαϊ 2026	1 BWP = 2.401 THB	1 THB = 0.4165 BWP
06 Μαϊ 2026	1 BWP = 2.3981 THB	1 THB = 0.417 BWP
07 Μαϊ 2026	1 BWP = 2.4014 THB	1 THB = 0.4164 BWP
08 Μαϊ 2026	1 BWP = 2.4003 THB	1 THB = 0.4166 BWP
09 Μαϊ 2026	1 BWP = 2.405 THB	1 THB = 0.4158 BWP
10 Μαϊ 2026	1 BWP = 2.405 THB	1 THB = 0.4158 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-THB και THB-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Ταϊλανδικό Μπατ (THB) είναι το νόμισμα που χρησιμοποιείται σε Ταϊλάνδη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Ταϊλάνδη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2026
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα