> Συναλλαγματικές ισοτιμίες BWP-THB και THB-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-THB και THB-BWP - 2025

Συναλλαγματικές ισοτιμίες BWP-THB και THB-BWP

Ελέγξτε πιο κάτω τις συναλλαγματικές ισοτιμίες για BWP-THB και THB-BWP για το έτος 2025. Περιηγηθείτε στο μήνα της επιλογής σας και δείτε πλήρες ιστορικό συναλλαγματικών ισοτιμιών.

μέσος όρος για το 2025

1 BWP = 2,4509 THB

1 THB = 0,408 BWP

1X 2X 3X

BWP σε THBTHB σε BWP

Jan 2025

Ημερομηνία	BWP-THB	THB-BWP
01 Ιαν 2025	1 BWP = 2.4543 THB	1 THB = 0.4074 BWP
02 Ιαν 2025	1 BWP = 2.4618 THB	1 THB = 0.4062 BWP
03 Ιαν 2025	1 BWP = 2.4767 THB	1 THB = 0.4038 BWP
04 Ιαν 2025	1 BWP = 2.4879 THB	1 THB = 0.4019 BWP
05 Ιαν 2025	1 BWP = 2.4879 THB	1 THB = 0.4019 BWP
06 Ιαν 2025	1 BWP = 2.48 THB	1 THB = 0.4032 BWP
07 Ιαν 2025	1 BWP = 2.4871 THB	1 THB = 0.4021 BWP
08 Ιαν 2025	1 BWP = 2.4734 THB	1 THB = 0.4043 BWP
09 Ιαν 2025	1 BWP = 2.4694 THB	1 THB = 0.405 BWP
10 Ιαν 2025	1 BWP = 2.4571 THB	1 THB = 0.407 BWP
11 Ιαν 2025	1 BWP = 2.4566 THB	1 THB = 0.4071 BWP
12 Ιαν 2025	1 BWP = 2.4566 THB	1 THB = 0.4071 BWP
13 Ιαν 2025	1 BWP = 2.4542 THB	1 THB = 0.4075 BWP
14 Ιαν 2025	1 BWP = 2.4679 THB	1 THB = 0.4052 BWP
15 Ιαν 2025	1 BWP = 2.4725 THB	1 THB = 0.4045 BWP
16 Ιαν 2025	1 BWP = 2.4664 THB	1 THB = 0.4055 BWP
17 Ιαν 2025	1 BWP = 2.4673 THB	1 THB = 0.4053 BWP
18 Ιαν 2025	1 BWP = 2.471 THB	1 THB = 0.4047 BWP
19 Ιαν 2025	1 BWP = 2.471 THB	1 THB = 0.4047 BWP
20 Ιαν 2025	1 BWP = 2.4559 THB	1 THB = 0.4072 BWP
21 Ιαν 2025	1 BWP = 2.4468 THB	1 THB = 0.4087 BWP
22 Ιαν 2025	1 BWP = 2.4437 THB	1 THB = 0.4092 BWP
23 Ιαν 2025	1 BWP = 2.45 THB	1 THB = 0.4082 BWP
24 Ιαν 2025	1 BWP = 2.4415 THB	1 THB = 0.4096 BWP
25 Ιαν 2025	1 BWP = 2.4413 THB	1 THB = 0.4096 BWP
26 Ιαν 2025	1 BWP = 2.4413 THB	1 THB = 0.4096 BWP
27 Ιαν 2025	1 BWP = 2.4233 THB	1 THB = 0.4127 BWP
28 Ιαν 2025	1 BWP = 2.4331 THB	1 THB = 0.411 BWP
29 Ιαν 2025	1 BWP = 2.4244 THB	1 THB = 0.4125 BWP
30 Ιαν 2025	1 BWP = 2.4336 THB	1 THB = 0.4109 BWP
31 Ιαν 2025	1 BWP = 2.4142 THB	1 THB = 0.4142 BWP

Feb 2025

Ημερομηνία	BWP-THB	THB-BWP
01 Φεβ 2025	1 BWP = 2.4269 THB	1 THB = 0.412 BWP
02 Φεβ 2025	1 BWP = 2.4232 THB	1 THB = 0.4127 BWP
03 Φεβ 2025	1 BWP = 2.4172 THB	1 THB = 0.4137 BWP
04 Φεβ 2025	1 BWP = 2.4226 THB	1 THB = 0.4128 BWP
05 Φεβ 2025	1 BWP = 2.4174 THB	1 THB = 0.4137 BWP
06 Φεβ 2025	1 BWP = 2.4276 THB	1 THB = 0.4119 BWP
07 Φεβ 2025	1 BWP = 2.4316 THB	1 THB = 0.4113 BWP
08 Φεβ 2025	1 BWP = 2.4394 THB	1 THB = 0.4099 BWP
09 Φεβ 2025	1 BWP = 2.4394 THB	1 THB = 0.4099 BWP
10 Φεβ 2025	1 BWP = 2.4494 THB	1 THB = 0.4083 BWP
11 Φεβ 2025	1 BWP = 2.4577 THB	1 THB = 0.4069 BWP
12 Φεβ 2025	1 BWP = 2.4653 THB	1 THB = 0.4056 BWP
13 Φεβ 2025	1 BWP = 2.4542 THB	1 THB = 0.4075 BWP
14 Φεβ 2025	1 BWP = 2.4384 THB	1 THB = 0.4101 BWP
15 Φεβ 2025	1 BWP = 2.4531 THB	1 THB = 0.4077 BWP
16 Φεβ 2025	1 BWP = 2.4531 THB	1 THB = 0.4077 BWP
17 Φεβ 2025	1 BWP = 2.4427 THB	1 THB = 0.4094 BWP
18 Φεβ 2025	1 BWP = 2.4386 THB	1 THB = 0.4101 BWP
19 Φεβ 2025	1 BWP = 2.4357 THB	1 THB = 0.4106 BWP
20 Φεβ 2025	1 BWP = 2.4409 THB	1 THB = 0.4097 BWP
21 Φεβ 2025	1 BWP = 2.4405 THB	1 THB = 0.4098 BWP
22 Φεβ 2025	1 BWP = 2.4374 THB	1 THB = 0.4103 BWP
23 Φεβ 2025	1 BWP = 2.4374 THB	1 THB = 0.4103 BWP
24 Φεβ 2025	1 BWP = 2.4333 THB	1 THB = 0.411 BWP
25 Φεβ 2025	1 BWP = 2.4511 THB	1 THB = 0.408 BWP
26 Φεβ 2025	1 BWP = 2.454 THB	1 THB = 0.4075 BWP
27 Φεβ 2025	1 BWP = 2.4579 THB	1 THB = 0.4069 BWP
28 Φεβ 2025	1 BWP = 2.4625 THB	1 THB = 0.4061 BWP

Mar 2025

Ημερομηνία	BWP-THB	THB-BWP
01 Μαρ 2025	1 BWP = 2.476 THB	1 THB = 0.4039 BWP
02 Μαρ 2025	1 BWP = 2.4677 THB	1 THB = 0.4052 BWP
03 Μαρ 2025	1 BWP = 2.4655 THB	1 THB = 0.4056 BWP
04 Μαρ 2025	1 BWP = 2.4389 THB	1 THB = 0.41 BWP
05 Μαρ 2025	1 BWP = 2.4526 THB	1 THB = 0.4077 BWP
06 Μαρ 2025	1 BWP = 2.4631 THB	1 THB = 0.406 BWP
07 Μαρ 2025	1 BWP = 2.4711 THB	1 THB = 0.4047 BWP
08 Μαρ 2025	1 BWP = 2.4727 THB	1 THB = 0.4044 BWP
09 Μαρ 2025	1 BWP = 2.4796 THB	1 THB = 0.4033 BWP
10 Μαρ 2025	1 BWP = 2.4588 THB	1 THB = 0.4067 BWP
11 Μαρ 2025	1 BWP = 2.4825 THB	1 THB = 0.4028 BWP
12 Μαρ 2025	1 BWP = 2.4649 THB	1 THB = 0.4057 BWP
13 Μαρ 2025	1 BWP = 2.4663 THB	1 THB = 0.4055 BWP
14 Μαρ 2025	1 BWP = 2.4759 THB	1 THB = 0.4039 BWP
15 Μαρ 2025	1 BWP = 2.4743 THB	1 THB = 0.4042 BWP
16 Μαρ 2025	1 BWP = 2.4652 THB	1 THB = 0.4057 BWP
17 Μαρ 2025	1 BWP = 2.4727 THB	1 THB = 0.4044 BWP
18 Μαρ 2025	1 BWP = 2.4742 THB	1 THB = 0.4042 BWP
19 Μαρ 2025	1 BWP = 2.471 THB	1 THB = 0.4047 BWP
20 Μαρ 2025	1 BWP = 2.4685 THB	1 THB = 0.4051 BWP
21 Μαρ 2025	1 BWP = 2.4759 THB	1 THB = 0.4039 BWP
22 Μαρ 2025	1 BWP = 2.4937 THB	1 THB = 0.401 BWP
23 Μαρ 2025	1 BWP = 2.4819 THB	1 THB = 0.4029 BWP
24 Μαρ 2025	1 BWP = 2.4776 THB	1 THB = 0.4036 BWP
25 Μαρ 2025	1 BWP = 2.4938 THB	1 THB = 0.401 BWP
26 Μαρ 2025	1 BWP = 2.4805 THB	1 THB = 0.4031 BWP
27 Μαρ 2025	1 BWP = 2.4796 THB	1 THB = 0.4033 BWP
28 Μαρ 2025	1 BWP = 2.4888 THB	1 THB = 0.4018 BWP
29 Μαρ 2025	1 BWP = 2.5097 THB	1 THB = 0.3985 BWP
30 Μαρ 2025	1 BWP = 2.5078 THB	1 THB = 0.3988 BWP
31 Μαρ 2025	1 BWP = 2.4709 THB	1 THB = 0.4047 BWP

Apr 2025

Ημερομηνία	BWP-THB	THB-BWP
01 Απρ 2025	1 BWP = 2.4697 THB	1 THB = 0.4049 BWP
02 Απρ 2025	1 BWP = 2.4712 THB	1 THB = 0.4047 BWP
03 Απρ 2025	1 BWP = 2.4649 THB	1 THB = 0.4057 BWP
04 Απρ 2025	1 BWP = 2.4569 THB	1 THB = 0.407 BWP
05 Απρ 2025	1 BWP = 2.4555 THB	1 THB = 0.4072 BWP
06 Απρ 2025	1 BWP = 2.4555 THB	1 THB = 0.4072 BWP
07 Απρ 2025	1 BWP = 2.4558 THB	1 THB = 0.4072 BWP
08 Απρ 2025	1 BWP = 2.4644 THB	1 THB = 0.4058 BWP
09 Απρ 2025	1 BWP = 2.4378 THB	1 THB = 0.4102 BWP
10 Απρ 2025	1 BWP = 2.4355 THB	1 THB = 0.4106 BWP
11 Απρ 2025	1 BWP = 2.428 THB	1 THB = 0.4119 BWP
12 Απρ 2025	1 BWP = 2.407 THB	1 THB = 0.4154 BWP
13 Απρ 2025	1 BWP = 2.3994 THB	1 THB = 0.4168 BWP
14 Απρ 2025	1 BWP = 2.4238 THB	1 THB = 0.4126 BWP
15 Απρ 2025	1 BWP = 2.431 THB	1 THB = 0.4113 BWP
16 Απρ 2025	1 BWP = 2.4365 THB	1 THB = 0.4104 BWP
17 Απρ 2025	1 BWP = 2.4141 THB	1 THB = 0.4142 BWP
18 Απρ 2025	1 BWP = 2.4207 THB	1 THB = 0.4131 BWP
19 Απρ 2025	1 BWP = 2.4207 THB	1 THB = 0.4131 BWP
20 Απρ 2025	1 BWP = 2.4207 THB	1 THB = 0.4131 BWP
21 Απρ 2025	1 BWP = 2.4207 THB	1 THB = 0.4131 BWP
22 Απρ 2025	1 BWP = 2.4331 THB	1 THB = 0.411 BWP
23 Απρ 2025	1 BWP = 2.4424 THB	1 THB = 0.4094 BWP
24 Απρ 2025	1 BWP = 2.4446 THB	1 THB = 0.4091 BWP
25 Απρ 2025	1 BWP = 2.4345 THB	1 THB = 0.4108 BWP
26 Απρ 2025	1 BWP = 2.4312 THB	1 THB = 0.4113 BWP
27 Απρ 2025	1 BWP = 2.4312 THB	1 THB = 0.4113 BWP
28 Απρ 2025	1 BWP = 2.4479 THB	1 THB = 0.4085 BWP
29 Απρ 2025	1 BWP = 2.4475 THB	1 THB = 0.4086 BWP
30 Απρ 2025	1 BWP = 2.4424 THB	1 THB = 0.4094 BWP

May 2025

Ημερομηνία	BWP-THB	THB-BWP
01 Μαϊ 2025	1 BWP = 2.4376 THB	1 THB = 0.4102 BWP
02 Μαϊ 2025	1 BWP = 2.4231 THB	1 THB = 0.4127 BWP
03 Μαϊ 2025	1 BWP = 2.4242 THB	1 THB = 0.4125 BWP
04 Μαϊ 2025	1 BWP = 2.4242 THB	1 THB = 0.4125 BWP
05 Μαϊ 2025	1 BWP = 2.4252 THB	1 THB = 0.4123 BWP
06 Μαϊ 2025	1 BWP = 2.4083 THB	1 THB = 0.4152 BWP
07 Μαϊ 2025	1 BWP = 2.4087 THB	1 THB = 0.4152 BWP
08 Μαϊ 2025	1 BWP = 2.4245 THB	1 THB = 0.4125 BWP
09 Μαϊ 2025	1 BWP = 2.4355 THB	1 THB = 0.4106 BWP
10 Μαϊ 2025	1 BWP = 2.4318 THB	1 THB = 0.4112 BWP

Πληροφορίες συναλλαγματικών ισοτιμιών BWP-THB και THB-BWP

Το Pula Της Μποτσουάνα (BWP) είναι το νόμισμα που χρησιμοποιείται σε Μποτσουάνα. Το Ταϊλανδικό Μπατ (THB) είναι το νόμισμα που χρησιμοποιείται σε Ταϊλάνδη. Οι συναλλαγματικές ισοτιμίες που παρατίθενται στον πιο πάνω πίνακα βασίζονται σε διατραπεζικές συναλλαγματικές ισοτιμίες που καταγράφονται ημερησίως στις 13:15 GMT. Οι διατραπεζικές συναλλαγματικές ισοτιμίες είναι οι πραγματικές συναλλαγματικές ισοτιμίες που χρησιμοποιούνται από τις τράπεζες για συναλλαγές συναλλάγματος. Οι ισοτιμίες αυτές μπορεί να διαφέρουν από τις συναλλαγματικές ισοτιμίες που παρατίθενται από την Κεντρική Τράπεζα σε Μποτσουάνα και Ταϊλάνδη, ισοτιμίες που παρατίθενται ως σημεία αναφοράς.

Σχετικά με Εμάς	Διαχειριστές Ιστού	Δίκτυο	Διατήρηση όλων των δικαιωμάτων Πνευματικά Δικαιώματα © CurrencyStats247 2025
Σχετικά με Εμάς	Widget	Casino Stats247
Επικοινωνία	Λευκές Ετικέτες
Πολιτική Εμπιστευτικότητας	Τροφοδοτήσεις RSS
Όροι & Προϋποθέσεις	Νέα